Neo USD (Crypto)

Trading Metrics calculated at close of trading on 16-Mar-2018

Day Change Summary
	Previous	Current
	15-Mar-2018	16-Mar-2018	Change	Change %	Previous Week
Open	71.6896	69.2006	-2.4890	-3.5%	89.3640
High	72.9858	71.9787	-1.0071	-1.4%	94.3536
Low	64.9909	65.1550	0.1641	0.3%	64.9909
Close	69.2006	69.9698	0.7692	1.1%	69.9698
Range	7.9949	6.8237	-1.1712	-14.6%	29.3627
ATR	16.1496	15.4834	-0.6661	-4.1%	0.0000
Volume	319,086	148,236	-170,850	-53.5%	909,931

Daily Pivots for day following 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.5056	86.5614	73.7228
R3	82.6819	79.7377	71.8463
R2	75.8582	75.8582	71.2208
R1	72.9140	72.9140	70.5953	74.3861
PP	69.0345	69.0345	69.0345	69.7706
S1	66.0903	66.0903	69.3443	67.5624
S2	62.2108	62.2108	68.7188
S3	55.3871	59.2666	68.0933
S4	48.5634	52.4429	66.2168

Weekly Pivots for week ending 16-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	164.5262	146.6107	86.1193
R3	135.1635	117.2480	78.0445
R2	105.8008	105.8008	75.3530
R1	87.8853	87.8853	72.6614	82.1617
PP	76.4381	76.4381	76.4381	73.5763
S1	58.5226	58.5226	67.2782	52.7990
S2	47.0754	47.0754	64.5866
S3	17.7127	29.1599	61.8951
S4	-11.6500	-0.2028	53.8203

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.3536	64.9909	29.3627	42.0%	9.7441	13.9%	17%	False	False	181,986
10	128.3803	64.9909	63.3894	90.6%	13.0744	18.7%	8%	False	False	212,427
20	145.2489	64.9909	80.2580	114.7%	13.8178	19.7%	6%	False	False	192,505

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	3.4265
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	100.9794
2.618	89.8431
1.618	83.0194
1.000	78.8024
0.618	76.1957
HIGH	71.9787
0.618	69.3720
0.500	68.5669
0.382	67.7617
LOW	65.1550
0.618	60.9380
1.000	58.3313
1.618	54.1143
2.618	47.2906
4.250	36.1543

Fisher Pivots for day following 16-Mar-2018
Pivot	1 day	3 day
R1	69.5022	75.0547
PP	69.0345	73.3597
S1	68.5669	71.6648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols