Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Mar-2018
Day Change Summary
Previous Current
16-Mar-2018 19-Mar-2018 Change Change % Previous Week
Open 69.2006 70.0217 0.8211 1.2% 89.3640
High 71.9787 70.0644 -1.9143 -2.7% 94.3536
Low 65.1550 49.2523 -15.9027 -24.4% 64.9909
Close 69.9698 67.4660 -2.5038 -3.6% 69.9698
Range 6.8237 20.8121 13.9884 205.0% 29.3627
ATR 15.4834 15.8641 0.3806 2.5% 0.0000
Volume 148,236 636,518 488,282 329.4% 909,931
Daily Pivots for day following 19-Mar-2018
Classic Woodie Camarilla DeMark
R4 124.6972 116.8937 78.9127
R3 103.8851 96.0816 73.1893
R2 83.0730 83.0730 71.2816
R1 75.2695 75.2695 69.3738 68.7652
PP 62.2609 62.2609 62.2609 59.0088
S1 54.4574 54.4574 65.5582 47.9531
S2 41.4488 41.4488 63.6504
S3 20.6367 33.6453 61.7427
S4 -0.1754 12.8332 56.0193
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 164.5262 146.6107 86.1193
R3 135.1635 117.2480 78.0445
R2 105.8008 105.8008 75.3530
R1 87.8853 87.8853 72.6614 82.1617
PP 76.4381 76.4381 76.4381 73.5763
S1 58.5226 58.5226 67.2782 52.7990
S2 47.0754 47.0754 64.5866
S3 17.7127 29.1599 61.8951
S4 -11.6500 -0.2028 53.8203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.4853 49.2523 39.2330 58.2% 11.3012 16.8% 46% False True 278,039
10 114.6901 49.2523 65.4378 97.0% 13.4669 20.0% 28% False True 260,488
20 145.2489 49.2523 95.9966 142.3% 14.0039 20.8% 19% False True 217,063
40 169.5810 49.2523 120.3287 178.4% 18.9278 28.1% 15% False True 253,218
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0223
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 158.5158
2.618 124.5505
1.618 103.7384
1.000 90.8765
0.618 82.9263
HIGH 70.0644
0.618 62.1142
0.500 59.6584
0.382 57.2025
LOW 49.2523
0.618 36.3904
1.000 28.4402
1.618 15.5783
2.618 -5.2338
4.250 -39.1991
Fisher Pivots for day following 19-Mar-2018
Pivot 1 day 3 day
R1 64.8635 65.3504
PP 62.2609 63.2347
S1 59.6584 61.1191

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.