CFD Trading Benefits : Hot Topic

Neo USD (Crypto)


Show Legacy Chart
Trading Metrics calculated at close of trading on 20-Mar-2018
Day Change Summary
Previous Current
19-Mar-2018 20-Mar-2018 Change Change % Previous Week
Open 70.0217 67.3583 -2.6634 -3.8% 89.3640
High 70.0644 79.8199 9.7555 13.9% 94.3536
Low 49.2523 66.0310 16.7787 34.1% 64.9909
Close 67.4660 77.0942 9.6282 14.3% 69.9698
Range 20.8121 13.7889 -7.0232 -33.7% 29.3627
ATR 15.8641 15.7158 -0.1482 -0.9% 0.0000
Volume 636,518 439,350 -197,168 -31.0% 909,931
Daily Pivots for day following 20-Mar-2018
Classic Woodie Camarilla DeMark
R4 115.6817 110.1769 84.6781
R3 101.8928 96.3880 80.8861
R2 88.1039 88.1039 79.6222
R1 82.5991 82.5991 78.3582 85.3515
PP 74.3150 74.3150 74.3150 75.6913
S1 68.8102 68.8102 75.8302 71.5626
S2 60.5261 60.5261 74.5662
S3 46.7372 55.0213 73.3023
S4 32.9483 41.2324 69.5103
Weekly Pivots for week ending 16-Mar-2018
Classic Woodie Camarilla DeMark
R4 164.5262 146.6107 86.1193
R3 135.1635 117.2480 78.0445
R2 105.8008 105.8008 75.3530
R1 87.8853 87.8853 72.6614 82.1617
PP 76.4381 76.4381 76.4381 73.5763
S1 58.5226 58.5226 67.2782 52.7990
S2 47.0754 47.0754 64.5866
S3 17.7127 29.1599 61.8951
S4 -11.6500 -0.2028 53.8203
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.1185 49.2523 35.8662 46.5% 12.7004 16.5% 78% False False 342,141
10 113.8236 49.2523 64.5713 83.8% 13.5342 17.6% 43% False False 280,785
20 145.2489 49.2523 95.9966 124.5% 14.1198 18.3% 29% False False 231,631
40 169.5810 49.2523 120.3287 156.1% 18.7572 24.3% 23% False False 259,372
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3.0093
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 138.4227
2.618 115.9192
1.618 102.1303
1.000 93.6088
0.618 88.3414
HIGH 79.8199
0.618 74.5525
0.500 72.9255
0.382 71.2984
LOW 66.0310
0.618 57.5095
1.000 52.2421
1.618 43.7206
2.618 29.9317
4.250 7.4282
Fisher Pivots for day following 20-Mar-2018
Pivot 1 day 3 day
R1 75.7046 72.9082
PP 74.3150 68.7221
S1 72.9255 64.5361

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.