Trading Metrics calculated at close of trading on 20-Mar-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2018 |
20-Mar-2018 |
Change |
Change % |
Previous Week |
Open |
70.0217 |
67.3583 |
-2.6634 |
-3.8% |
89.3640 |
High |
70.0644 |
79.8199 |
9.7555 |
13.9% |
94.3536 |
Low |
49.2523 |
66.0310 |
16.7787 |
34.1% |
64.9909 |
Close |
67.4660 |
77.0942 |
9.6282 |
14.3% |
69.9698 |
Range |
20.8121 |
13.7889 |
-7.0232 |
-33.7% |
29.3627 |
ATR |
15.8641 |
15.7158 |
-0.1482 |
-0.9% |
0.0000 |
Volume |
636,518 |
439,350 |
-197,168 |
-31.0% |
909,931 |
|
Daily Pivots for day following 20-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.6817 |
110.1769 |
84.6781 |
|
R3 |
101.8928 |
96.3880 |
80.8861 |
|
R2 |
88.1039 |
88.1039 |
79.6222 |
|
R1 |
82.5991 |
82.5991 |
78.3582 |
85.3515 |
PP |
74.3150 |
74.3150 |
74.3150 |
75.6913 |
S1 |
68.8102 |
68.8102 |
75.8302 |
71.5626 |
S2 |
60.5261 |
60.5261 |
74.5662 |
|
S3 |
46.7372 |
55.0213 |
73.3023 |
|
S4 |
32.9483 |
41.2324 |
69.5103 |
|
|
Weekly Pivots for week ending 16-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
164.5262 |
146.6107 |
86.1193 |
|
R3 |
135.1635 |
117.2480 |
78.0445 |
|
R2 |
105.8008 |
105.8008 |
75.3530 |
|
R1 |
87.8853 |
87.8853 |
72.6614 |
82.1617 |
PP |
76.4381 |
76.4381 |
76.4381 |
73.5763 |
S1 |
58.5226 |
58.5226 |
67.2782 |
52.7990 |
S2 |
47.0754 |
47.0754 |
64.5866 |
|
S3 |
17.7127 |
29.1599 |
61.8951 |
|
S4 |
-11.6500 |
-0.2028 |
53.8203 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
85.1185 |
49.2523 |
35.8662 |
46.5% |
12.7004 |
16.5% |
78% |
False |
False |
342,141 |
10 |
113.8236 |
49.2523 |
64.5713 |
83.8% |
13.5342 |
17.6% |
43% |
False |
False |
280,785 |
20 |
145.2489 |
49.2523 |
95.9966 |
124.5% |
14.1198 |
18.3% |
29% |
False |
False |
231,631 |
40 |
169.5810 |
49.2523 |
120.3287 |
156.1% |
18.7572 |
24.3% |
23% |
False |
False |
259,372 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
138.4227 |
2.618 |
115.9192 |
1.618 |
102.1303 |
1.000 |
93.6088 |
0.618 |
88.3414 |
HIGH |
79.8199 |
0.618 |
74.5525 |
0.500 |
72.9255 |
0.382 |
71.2984 |
LOW |
66.0310 |
0.618 |
57.5095 |
1.000 |
52.2421 |
1.618 |
43.7206 |
2.618 |
29.9317 |
4.250 |
7.4282 |
|
|
Fisher Pivots for day following 20-Mar-2018 |
Pivot |
1 day |
3 day |
R1 |
75.7046 |
72.9082 |
PP |
74.3150 |
68.7221 |
S1 |
72.9255 |
64.5361 |
|