Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2018

Day Change Summary
	Previous	Current
	28-Mar-2018	29-Mar-2018	Change	Change %	Previous Week
Open	58.7016	57.2070	-1.4946	-2.5%	70.0217
High	60.4315	57.8428	-2.5887	-4.3%	79.8199
Low	54.7844	51.6725	-3.1119	-5.7%	49.2523
Close	57.2070	51.9548	-5.2522	-9.2%	66.3377
Range	5.6471	6.1703	0.5232	9.3%	30.5676
ATR	13.2354	12.7308	-0.5047	-3.8%	0.0000
Volume	186,625	215,880	29,255	15.7%	1,798,339

Daily Pivots for day following 29-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.3343	68.3148	55.3485
R3	66.1640	62.1445	53.6516
R2	59.9937	59.9937	53.0860
R1	55.9742	55.9742	52.5204	54.8988
PP	53.8234	53.8234	53.8234	53.2857
S1	49.8039	49.8039	51.3892	48.7285
S2	47.6531	47.6531	50.8236
S3	41.4828	43.6336	50.2580
S4	35.3125	37.4633	48.5611

Weekly Pivots for week ending 23-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	156.8394	142.1562	83.1499
R3	126.2718	111.5886	74.7438
R2	95.7042	95.7042	71.9418
R1	81.0210	81.0210	69.1397	73.0788
PP	65.1366	65.1366	65.1366	61.1656
S1	50.4534	50.4534	63.5357	42.5112
S2	34.5690	34.5690	60.7336
S3	4.0014	19.8858	57.9316
S4	-26.5662	-10.6818	49.5255

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	70.6084	51.6725	18.9359	36.4%	8.6068	16.6%	1%	False	True	252,144
10	79.8199	49.2523	30.5676	58.8%	10.0476	19.3%	9%	False	False	302,272
20	130.2501	49.2523	80.9978	155.9%	11.6315	22.4%	3%	False	False	254,364
40	145.2489	49.2523	95.9966	184.8%	15.7676	30.3%	3%	False	False	259,596

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.9764
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.0666
2.618	73.9966
1.618	67.8263
1.000	64.0131
0.618	61.6560
HIGH	57.8428
0.618	55.4857
0.500	54.7577
0.382	54.0296
LOW	51.6725
0.618	47.8593
1.000	45.5022
1.618	41.6890
2.618	35.5187
4.250	25.4487

Fisher Pivots for day following 29-Mar-2018
Pivot	1 day	3 day
R1	54.7577	56.3563
PP	53.8234	54.8891
S1	52.8891	53.4220

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols