Trading Metrics calculated at close of trading on 02-Apr-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2018 |
02-Apr-2018 |
Change |
Change % |
Previous Week |
Open |
51.9548 |
50.3236 |
-1.6312 |
-3.1% |
66.3159 |
High |
54.8404 |
52.9237 |
-1.9167 |
-3.5% |
70.2948 |
Low |
48.7007 |
45.0972 |
-3.6035 |
-7.4% |
48.7007 |
Close |
50.3236 |
47.9452 |
-2.3784 |
-4.7% |
50.3236 |
Range |
6.1397 |
7.8265 |
1.6868 |
27.5% |
21.5941 |
ATR |
12.2600 |
11.9433 |
-0.3167 |
-2.6% |
0.0000 |
Volume |
289,187 |
131,107 |
-158,080 |
-54.7% |
1,365,341 |
|
Daily Pivots for day following 02-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
72.1349 |
67.8665 |
52.2498 |
|
R3 |
64.3084 |
60.0400 |
50.0975 |
|
R2 |
56.4819 |
56.4819 |
49.3801 |
|
R1 |
52.2135 |
52.2135 |
48.6626 |
50.4345 |
PP |
48.6554 |
48.6554 |
48.6554 |
47.7658 |
S1 |
44.3870 |
44.3870 |
47.2278 |
42.6080 |
S2 |
40.8289 |
40.8289 |
46.5103 |
|
S3 |
33.0024 |
36.5605 |
45.7929 |
|
S4 |
25.1759 |
28.7340 |
43.6406 |
|
|
Weekly Pivots for week ending 30-Mar-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
121.2220 |
107.3669 |
62.2004 |
|
R3 |
99.6279 |
85.7728 |
56.2620 |
|
R2 |
78.0338 |
78.0338 |
54.2825 |
|
R1 |
64.1787 |
64.1787 |
52.3031 |
60.3092 |
PP |
56.4397 |
56.4397 |
56.4397 |
54.5050 |
S1 |
42.5846 |
42.5846 |
48.3441 |
38.7151 |
S2 |
34.8456 |
34.8456 |
46.3647 |
|
S3 |
13.2515 |
20.9905 |
44.3852 |
|
S4 |
-8.3426 |
-0.6036 |
38.4468 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
86.1863 |
2.618 |
73.4135 |
1.618 |
65.5870 |
1.000 |
60.7502 |
0.618 |
57.7605 |
HIGH |
52.9237 |
0.618 |
49.9340 |
0.500 |
49.0105 |
0.382 |
48.0869 |
LOW |
45.0972 |
0.618 |
40.2604 |
1.000 |
37.2707 |
1.618 |
32.4339 |
2.618 |
24.6074 |
4.250 |
11.8346 |
|
|
Fisher Pivots for day following 02-Apr-2018 |
Pivot |
1 day |
3 day |
R1 |
49.0105 |
51.4700 |
PP |
48.6554 |
50.2951 |
S1 |
48.3003 |
49.1201 |
|