Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-Apr-2018
Day Change Summary
Previous Current
30-Mar-2018 02-Apr-2018 Change Change % Previous Week
Open 51.9548 50.3236 -1.6312 -3.1% 66.3159
High 54.8404 52.9237 -1.9167 -3.5% 70.2948
Low 48.7007 45.0972 -3.6035 -7.4% 48.7007
Close 50.3236 47.9452 -2.3784 -4.7% 50.3236
Range 6.1397 7.8265 1.6868 27.5% 21.5941
ATR 12.2600 11.9433 -0.3167 -2.6% 0.0000
Volume 289,187 131,107 -158,080 -54.7% 1,365,341
Daily Pivots for day following 02-Apr-2018
Classic Woodie Camarilla DeMark
R4 72.1349 67.8665 52.2498
R3 64.3084 60.0400 50.0975
R2 56.4819 56.4819 49.3801
R1 52.2135 52.2135 48.6626 50.4345
PP 48.6554 48.6554 48.6554 47.7658
S1 44.3870 44.3870 47.2278 42.6080
S2 40.8289 40.8289 46.5103
S3 33.0024 36.5605 45.7929
S4 25.1759 28.7340 43.6406
Weekly Pivots for week ending 30-Mar-2018
Classic Woodie Camarilla DeMark
R4 121.2220 107.3669 62.2004
R3 99.6279 85.7728 56.2620
R2 78.0338 78.0338 54.2825
R1 64.1787 64.1787 52.3031 60.3092
PP 56.4397 56.4397 56.4397 54.5050
S1 42.5846 42.5846 48.3441 38.7151
S2 34.8456 34.8456 46.3647
S3 13.2515 20.9905 44.3852
S4 -8.3426 -0.6036 38.4468
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.0400 45.0972 15.9428 33.3% 6.9462 14.5% 18% False True 243,807
10 79.8199 45.0972 34.7227 72.4% 8.6807 18.1% 8% False True 265,826
20 114.6901 45.0972 69.5929 145.2% 11.0738 23.1% 4% False True 263,157
40 145.2489 45.0972 100.1517 208.9% 13.8017 28.8% 3% False True 242,955
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.2429
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.1863
2.618 73.4135
1.618 65.5870
1.000 60.7502
0.618 57.7605
HIGH 52.9237
0.618 49.9340
0.500 49.0105
0.382 48.0869
LOW 45.0972
0.618 40.2604
1.000 37.2707
1.618 32.4339
2.618 24.6074
4.250 11.8346
Fisher Pivots for day following 02-Apr-2018
Pivot 1 day 3 day
R1 49.0105 51.4700
PP 48.6554 50.2951
S1 48.3003 49.1201

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols