Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Apr-2018

Day Change Summary
	Previous	Current
	03-Apr-2018	04-Apr-2018	Change	Change %	Previous Week
Open	47.9452	53.4797	5.5345	11.5%	66.3159
High	54.3235	53.8167	-0.5068	-0.9%	70.2948
Low	47.8031	46.7302	-1.0729	-2.2%	48.7007
Close	53.4797	47.8916	-5.5881	-10.4%	50.3236
Range	6.5204	7.0865	0.5661	8.7%	21.5941
ATR	11.5560	11.2367	-0.3192	-2.8%	0.0000
Volume	184,657	182,972	-1,685	-0.9%	1,365,341

Daily Pivots for day following 04-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	70.7390	66.4018	51.7892
R3	63.6525	59.3153	49.8404
R2	56.5660	56.5660	49.1908
R1	52.2288	52.2288	48.5412	50.8542
PP	49.4795	49.4795	49.4795	48.7922
S1	45.1423	45.1423	47.2420	43.7677
S2	42.3930	42.3930	46.5924
S3	35.3065	38.0558	45.9428
S4	28.2200	30.9693	43.9940

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121.2220	107.3669	62.2004
R3	99.6279	85.7728	56.2620
R2	78.0338	78.0338	54.2825
R1	64.1787	64.1787	52.3031	60.3092
PP	56.4397	56.4397	56.4397	54.5050
S1	42.5846	42.5846	48.3441	38.7151
S2	34.8456	34.8456	46.3647
S3	13.2515	20.9905	44.3852
S4	-8.3426	-0.6036	38.4468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.8428	45.0972	12.7456	26.6%	6.7487	14.1%	22%	False	False	200,760
10	75.2665	45.0972	30.1693	63.0%	7.9745	16.7%	9%	False	False	231,407
20	103.9442	45.0972	58.8470	122.9%	9.8705	20.6%	5%	False	False	252,328
40	145.2489	45.0972	100.1517	209.1%	12.3239	25.7%	3%	False	False	217,409

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	2.0772
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	83.9343
2.618	72.3692
1.618	65.2827
1.000	60.9032
0.618	58.1962
HIGH	53.8167
0.618	51.1097
0.500	50.2735
0.382	49.4372
LOW	46.7302
0.618	42.3507
1.000	39.6437
1.618	35.2642
2.618	28.1777
4.250	16.6126

Fisher Pivots for day following 04-Apr-2018
Pivot	1 day	3 day
R1	50.2735	49.7104
PP	49.4795	49.1041
S1	48.6856	48.4979

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols