Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2018

Day Change Summary
	Previous	Current
	04-Apr-2018	05-Apr-2018	Change	Change %	Previous Week
Open	53.4797	47.8916	-5.5881	-10.4%	66.3159
High	53.8167	48.1779	-5.6388	-10.5%	70.2948
Low	46.7302	45.6423	-1.0879	-2.3%	48.7007
Close	47.8916	46.9725	-0.9191	-1.9%	50.3236
Range	7.0865	2.5356	-4.5509	-64.2%	21.5941
ATR	11.2367	10.6152	-0.6215	-5.5%	0.0000
Volume	182,972	156,351	-26,621	-14.5%	1,365,341

Daily Pivots for day following 05-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	54.5377	53.2907	48.3671
R3	52.0021	50.7551	47.6698
R2	49.4665	49.4665	47.4374
R1	48.2195	48.2195	47.2049	47.5752
PP	46.9309	46.9309	46.9309	46.6088
S1	45.6839	45.6839	46.7401	45.0396
S2	44.3953	44.3953	46.5076
S3	41.8597	43.1483	46.2752
S4	39.3241	40.6127	45.5779

Weekly Pivots for week ending 30-Mar-2018
	Classic	Woodie	Camarilla	DeMark
R4	121.2220	107.3669	62.2004
R3	99.6279	85.7728	56.2620
R2	78.0338	78.0338	54.2825
R1	64.1787	64.1787	52.3031	60.3092
PP	56.4397	56.4397	56.4397	54.5050
S1	42.5846	42.5846	48.3441	38.7151
S2	34.8456	34.8456	46.3647
S3	13.2515	20.9905	44.3852
S4	-8.3426	-0.6036	38.4468

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.8404	45.0972	9.7432	20.7%	6.0217	12.8%	19%	False	False	188,854
10	70.6084	45.0972	25.5112	54.3%	7.3143	15.6%	7%	False	False	220,499
20	94.3536	45.0972	49.2564	104.9%	9.2765	19.7%	4%	False	False	250,707
40	145.2489	45.0972	100.1517	213.2%	11.9496	25.4%	2%	False	False	212,158

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.8528
Narrowest range in 54 trading days

Fibonacci Retracements and Extensions
4.250	58.9542
2.618	54.8161
1.618	52.2805
1.000	50.7135
0.618	49.7449
HIGH	48.1779
0.618	47.2093
0.500	46.9101
0.382	46.6109
LOW	45.6423
0.618	44.0753
1.000	43.1067
1.618	41.5397
2.618	39.0041
4.250	34.8660

Fisher Pivots for day following 05-Apr-2018
Pivot	1 day	3 day
R1	46.9517	49.9829
PP	46.9309	48.9794
S1	46.9101	47.9760

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols