Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Apr-2018

Day Change Summary
	Previous	Current
	05-Apr-2018	06-Apr-2018	Change	Change %	Previous Week
Open	47.8916	46.9725	-0.9191	-1.9%	50.3236
High	48.1779	47.5617	-0.6162	-1.3%	54.3235
Low	45.6423	44.5578	-1.0845	-2.4%	44.5578
Close	46.9725	45.2052	-1.7673	-3.8%	45.2052
Range	2.5356	3.0039	0.4683	18.5%	9.7657
ATR	10.6152	10.0715	-0.5437	-5.1%	0.0000
Volume	156,351	107,606	-48,745	-31.2%	762,693

Daily Pivots for day following 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	54.7866	52.9998	46.8573
R3	51.7827	49.9959	46.0313
R2	48.7788	48.7788	45.7559
R1	46.9920	46.9920	45.4806	46.3835
PP	45.7749	45.7749	45.7749	45.4706
S1	43.9881	43.9881	44.9298	43.3796
S2	42.7710	42.7710	44.6545
S3	39.7671	40.9842	44.3791
S4	36.7632	37.9803	43.5531

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.3259	71.0313	50.5763
R3	67.5602	61.2656	47.8908
R2	57.7945	57.7945	46.9956
R1	51.4999	51.4999	46.1004	49.7644
PP	48.0288	48.0288	48.0288	47.1611
S1	41.7342	41.7342	44.3100	39.9987
S2	38.2631	38.2631	43.4148
S3	28.4974	31.9685	42.5196
S4	18.7317	22.2028	39.8341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.3235	44.5578	9.7657	21.6%	5.3946	11.9%	7%	False	True	152,538
10	70.2948	44.5578	25.7370	56.9%	6.8859	15.2%	3%	False	True	212,803
20	94.3536	44.5578	49.7958	110.2%	8.7743	19.4%	1%	False	True	241,815
40	145.2489	44.5578	100.6911	222.7%	11.7319	26.0%	1%	False	True	209,647

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.7181
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	60.3283
2.618	55.4259
1.618	52.4220
1.000	50.5656
0.618	49.4181
HIGH	47.5617
0.618	46.4142
0.500	46.0598
0.382	45.7053
LOW	44.5578
0.618	42.7014
1.000	41.5539
1.618	39.6975
2.618	36.6936
4.250	31.7912

Fisher Pivots for day following 06-Apr-2018
Pivot	1 day	3 day
R1	46.0598	49.1873
PP	45.7749	47.8599
S1	45.4901	46.5326

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols