Neo USD (Crypto)


Show Legacy Chart
Trading Metrics calculated at close of trading on 09-Apr-2018
Day Change Summary
Previous Current
06-Apr-2018 09-Apr-2018 Change Change % Previous Week
Open 46.9725 45.2052 -1.7673 -3.8% 50.3236
High 47.5617 57.4759 9.9142 20.8% 54.3235
Low 44.5578 44.5920 0.0342 0.1% 44.5578
Close 45.2052 50.7356 5.5304 12.2% 45.2052
Range 3.0039 12.8839 9.8800 328.9% 9.7657
ATR 10.0715 10.2724 0.2009 2.0% 0.0000
Volume 107,606 445,595 337,989 314.1% 762,693
Daily Pivots for day following 09-Apr-2018
Classic Woodie Camarilla DeMark
R4 89.5862 83.0448 57.8217
R3 76.7023 70.1609 54.2787
R2 63.8184 63.8184 53.0976
R1 57.2770 57.2770 51.9166 60.5477
PP 50.9345 50.9345 50.9345 52.5699
S1 44.3931 44.3931 49.5546 47.6638
S2 38.0506 38.0506 48.3736
S3 25.1667 31.5092 47.1925
S4 12.2828 18.6253 43.6495
Weekly Pivots for week ending 06-Apr-2018
Classic Woodie Camarilla DeMark
R4 77.3259 71.0313 50.5763
R3 67.5602 61.2656 47.8908
R2 57.7945 57.7945 46.9956
R1 51.4999 51.4999 46.1004 49.7644
PP 48.0288 48.0288 48.0288 47.1611
S1 41.7342 41.7342 44.3100 39.9987
S2 38.2631 38.2631 43.4148
S3 28.4974 31.9685 42.5196
S4 18.7317 22.2028 39.8341
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.4759 44.5578 12.9181 25.5% 6.4061 12.6% 48% True False 215,436
10 61.0400 44.5578 16.4822 32.5% 6.6761 13.2% 37% False False 229,621
20 88.4853 44.5578 43.9275 86.6% 8.7671 17.3% 14% False False 256,282
40 145.2489 44.5578 100.6911 198.5% 11.4114 22.5% 6% False False 217,196
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.3815
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 112.2325
2.618 91.2060
1.618 78.3221
1.000 70.3598
0.618 65.4382
HIGH 57.4759
0.618 52.5543
0.500 51.0340
0.382 49.5136
LOW 44.5920
0.618 36.6297
1.000 31.7081
1.618 23.7458
2.618 10.8619
4.250 -10.1646
Fisher Pivots for day following 09-Apr-2018
Pivot 1 day 3 day
R1 51.0340 51.0169
PP 50.9345 50.9231
S1 50.8351 50.8294

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.