Neo USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2018

Day Change Summary
	Previous	Current
	06-Apr-2018	09-Apr-2018	Change	Change %	Previous Week
Open	46.9725	45.2052	-1.7673	-3.8%	50.3236
High	47.5617	57.4759	9.9142	20.8%	54.3235
Low	44.5578	44.5920	0.0342	0.1%	44.5578
Close	45.2052	50.7356	5.5304	12.2%	45.2052
Range	3.0039	12.8839	9.8800	328.9%	9.7657
ATR	10.0715	10.2724	0.2009	2.0%	0.0000
Volume	107,606	445,595	337,989	314.1%	762,693

Daily Pivots for day following 09-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	89.5862	83.0448	57.8217
R3	76.7023	70.1609	54.2787
R2	63.8184	63.8184	53.0976
R1	57.2770	57.2770	51.9166	60.5477
PP	50.9345	50.9345	50.9345	52.5699
S1	44.3931	44.3931	49.5546	47.6638
S2	38.0506	38.0506	48.3736
S3	25.1667	31.5092	47.1925
S4	12.2828	18.6253	43.6495

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.3259	71.0313	50.5763
R3	67.5602	61.2656	47.8908
R2	57.7945	57.7945	46.9956
R1	51.4999	51.4999	46.1004	49.7644
PP	48.0288	48.0288	48.0288	47.1611
S1	41.7342	41.7342	44.3100	39.9987
S2	38.2631	38.2631	43.4148
S3	28.4974	31.9685	42.5196
S4	18.7317	22.2028	39.8341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.4759	44.5578	12.9181	25.5%	6.4061	12.6%	48%	True	False	215,436
10	61.0400	44.5578	16.4822	32.5%	6.6761	13.2%	37%	False	False	229,621
20	88.4853	44.5578	43.9275	86.6%	8.7671	17.3%	14%	False	False	256,282
40	145.2489	44.5578	100.6911	198.5%	11.4114	22.5%	6%	False	False	217,196

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.3815
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	112.2325
2.618	91.2060
1.618	78.3221
1.000	70.3598
0.618	65.4382
HIGH	57.4759
0.618	52.5543
0.500	51.0340
0.382	49.5136
LOW	44.5920
0.618	36.6297
1.000	31.7081
1.618	23.7458
2.618	10.8619
4.250	-10.1646

Fisher Pivots for day following 09-Apr-2018
Pivot	1 day	3 day
R1	51.0340	51.0169
PP	50.9345	50.9231
S1	50.8351	50.8294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols