Neo USD (Crypto)

Trading Metrics calculated at close of trading on 10-Apr-2018

Day Change Summary
	Previous	Current
	09-Apr-2018	10-Apr-2018	Change	Change %	Previous Week
Open	45.2052	50.6239	5.4187	12.0%	50.3236
High	57.4759	53.2513	-4.2246	-7.4%	54.3235
Low	44.5920	49.1144	4.5224	10.1%	44.5578
Close	50.7356	52.2073	1.4717	2.9%	45.2052
Range	12.8839	4.1369	-8.7470	-67.9%	9.7657
ATR	10.2724	9.8342	-0.4383	-4.3%	0.0000
Volume	445,595	208,355	-237,240	-53.2%	762,693

Daily Pivots for day following 10-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.9350	62.2081	54.4826
R3	59.7981	58.0712	53.3449
R2	55.6612	55.6612	52.9657
R1	53.9343	53.9343	52.5865	54.7978
PP	51.5243	51.5243	51.5243	51.9561
S1	49.7974	49.7974	51.8281	50.6609
S2	47.3874	47.3874	51.4489
S3	43.2505	45.6605	51.0697
S4	39.1136	41.5236	49.9320

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.3259	71.0313	50.5763
R3	67.5602	61.2656	47.8908
R2	57.7945	57.7945	46.9956
R1	51.4999	51.4999	46.1004	49.7644
PP	48.0288	48.0288	48.0288	47.1611
S1	41.7342	41.7342	44.3100	39.9987
S2	38.2631	38.2631	43.4148
S3	28.4974	31.9685	42.5196
S4	18.7317	22.2028	39.8341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.4759	44.5578	12.9181	24.7%	5.9294	11.4%	59%	False	False	220,175
10	60.4315	44.5578	15.8737	30.4%	6.1951	11.9%	48%	False	False	210,833
20	85.1185	44.5578	40.5607	77.7%	8.6343	16.5%	19%	False	False	260,758
40	145.2489	44.5578	100.6911	192.9%	11.3142	21.7%	8%	False	False	220,237

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.1329
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70.8331
2.618	64.0817
1.618	59.9448
1.000	57.3882
0.618	55.8079
HIGH	53.2513
0.618	51.6710
0.500	51.1829
0.382	50.6947
LOW	49.1144
0.618	46.5578
1.000	44.9775
1.618	42.4209
2.618	38.2840
4.250	31.5326

Fisher Pivots for day following 10-Apr-2018
Pivot	1 day	3 day
R1	51.8658	51.8105
PP	51.5243	51.4137
S1	51.1829	51.0169

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols