Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Apr-2018

Day Change Summary
	Previous	Current
	10-Apr-2018	11-Apr-2018	Change	Change %	Previous Week
Open	50.6239	52.2157	1.5918	3.1%	50.3236
High	53.2513	59.2666	6.0153	11.3%	54.3235
Low	49.1144	51.6677	2.5533	5.2%	44.5578
Close	52.2073	57.8209	5.6136	10.8%	45.2052
Range	4.1369	7.5989	3.4620	83.7%	9.7657
ATR	9.8342	9.6745	-0.1597	-1.6%	0.0000
Volume	208,355	269,560	61,205	29.4%	762,693

Daily Pivots for day following 11-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	79.0484	76.0336	62.0003
R3	71.4495	68.4347	59.9106
R2	63.8506	63.8506	59.2140
R1	60.8358	60.8358	58.5175	62.3432
PP	56.2517	56.2517	56.2517	57.0055
S1	53.2369	53.2369	57.1243	54.7443
S2	48.6528	48.6528	56.4278
S3	41.0539	45.6380	55.7312
S4	33.4550	38.0391	53.6415

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.3259	71.0313	50.5763
R3	67.5602	61.2656	47.8908
R2	57.7945	57.7945	46.9956
R1	51.4999	51.4999	46.1004	49.7644
PP	48.0288	48.0288	48.0288	47.1611
S1	41.7342	41.7342	44.3100	39.9987
S2	38.2631	38.2631	43.4148
S3	28.4974	31.9685	42.5196
S4	18.7317	22.2028	39.8341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.2666	44.5578	14.7088	25.4%	6.0318	10.4%	90%	True	False	237,493
10	59.2666	44.5578	14.7088	25.4%	6.3903	11.1%	90%	True	False	219,127
20	79.8199	44.5578	35.2621	61.0%	8.3102	14.4%	38%	False	False	265,860
40	145.2489	44.5578	100.6911	174.1%	11.1822	19.3%	13%	False	False	223,732

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0147
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	91.5619
2.618	79.1605
1.618	71.5616
1.000	66.8655
0.618	63.9627
HIGH	59.2666
0.618	56.3638
0.500	55.4672
0.382	54.5705
LOW	51.6677
0.618	46.9716
1.000	44.0688
1.618	39.3727
2.618	31.7738
4.250	19.3724

Fisher Pivots for day following 11-Apr-2018
Pivot	1 day	3 day
R1	57.0363	55.8570
PP	56.2517	53.8932
S1	55.4672	51.9293

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols