Neo USD (Crypto)

Trading Metrics calculated at close of trading on 12-Apr-2018

Day Change Summary
	Previous	Current
	11-Apr-2018	12-Apr-2018	Change	Change %	Previous Week
Open	52.2157	57.8209	5.6052	10.7%	50.3236
High	59.2666	63.7146	4.4480	7.5%	54.3235
Low	51.6677	54.5844	2.9167	5.6%	44.5578
Close	57.8209	63.6548	5.8339	10.1%	45.2052
Range	7.5989	9.1302	1.5313	20.2%	9.7657
ATR	9.6745	9.6356	-0.0389	-0.4%	0.0000
Volume	269,560	423,712	154,152	57.2%	762,693

Daily Pivots for day following 12-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	88.0419	84.9785	68.6764
R3	78.9117	75.8483	66.1656
R2	69.7815	69.7815	65.3287
R1	66.7181	66.7181	64.4917	68.2498
PP	60.6513	60.6513	60.6513	61.4171
S1	57.5879	57.5879	62.8179	59.1196
S2	51.5211	51.5211	61.9809
S3	42.3909	48.4577	61.1440
S4	33.2607	39.3275	58.6332

Weekly Pivots for week ending 06-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	77.3259	71.0313	50.5763
R3	67.5602	61.2656	47.8908
R2	57.7945	57.7945	46.9956
R1	51.4999	51.4999	46.1004	49.7644
PP	48.0288	48.0288	48.0288	47.1611
S1	41.7342	41.7342	44.3100	39.9987
S2	38.2631	38.2631	43.4148
S3	28.4974	31.9685	42.5196
S4	18.7317	22.2028	39.8341

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.7146	44.5578	19.1568	30.1%	7.3508	11.5%	100%	True	False	290,965
10	63.7146	44.5578	19.1568	30.1%	6.6863	10.5%	100%	True	False	239,910
20	79.8199	44.5578	35.2621	55.4%	8.3669	13.1%	54%	False	False	271,091
40	145.2489	44.5578	100.6911	158.2%	11.1966	17.6%	19%	False	False	230,955

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2748
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	102.5180
2.618	87.6175
1.618	78.4873
1.000	72.8448
0.618	69.3571
HIGH	63.7146
0.618	60.2269
0.500	59.1495
0.382	58.0721
LOW	54.5844
0.618	48.9419
1.000	45.4542
1.618	39.8117
2.618	30.6815
4.250	15.7811

Fisher Pivots for day following 12-Apr-2018
Pivot	1 day	3 day
R1	62.1530	61.2414
PP	60.6513	58.8279
S1	59.1495	56.4145

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols