Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Apr-2018

Day Change Summary
	Previous	Current
	12-Apr-2018	13-Apr-2018	Change	Change %	Previous Week
Open	57.8209	63.6548	5.8339	10.1%	45.2052
High	63.7146	68.4988	4.7842	7.5%	68.4988
Low	54.5844	63.2216	8.6372	15.8%	44.5920
Close	63.6548	63.9994	0.3446	0.5%	63.9994
Range	9.1302	5.2772	-3.8530	-42.2%	23.9068
ATR	9.6356	9.3243	-0.3113	-3.2%	0.0000
Volume	423,712	379,075	-44,637	-10.5%	1,726,297

Daily Pivots for day following 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	81.0715	77.8126	66.9019
R3	75.7943	72.5355	65.4506
R2	70.5171	70.5171	64.9669
R1	67.2583	67.2583	64.4831	68.8877
PP	65.2399	65.2399	65.2399	66.0546
S1	61.9811	61.9811	63.5157	63.6105
S2	59.9627	59.9627	63.0319
S3	54.6856	56.7039	62.5482
S4	49.4084	51.4267	61.0969

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	130.7504	121.2817	77.1481
R3	106.8436	97.3749	70.5738
R2	82.9369	82.9369	68.3823
R1	73.4681	73.4681	66.1909	78.2025
PP	59.0301	59.0301	59.0301	61.3972
S1	49.5613	49.5613	61.8079	54.2957
S2	35.1233	35.1233	59.6165
S3	11.2165	25.6545	57.4250
S4	-12.6903	1.7478	50.8507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	68.4988	44.5920	23.9068	37.4%	7.8054	12.2%	81%	True	False	345,259
10	68.4988	44.5578	23.9410	37.4%	6.6000	10.3%	81%	True	False	248,899
20	79.8199	44.5578	35.2621	55.1%	8.2896	13.0%	55%	False	False	282,633
40	145.2489	44.5578	100.6911	157.3%	11.0537	17.3%	19%	False	False	237,569

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0295
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	90.9268
2.618	82.3145
1.618	77.0373
1.000	73.7760
0.618	71.7601
HIGH	68.4988
0.618	66.4829
0.500	65.8602
0.382	65.2375
LOW	63.2216
0.618	59.9603
1.000	57.9444
1.618	54.6831
2.618	49.4059
4.250	40.7935

Fisher Pivots for day following 13-Apr-2018
Pivot	1 day	3 day
R1	65.8602	62.6940
PP	65.2399	61.3886
S1	64.6197	60.0832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols