Neo USD (Crypto)


Trading Metrics calculated at close of trading on 16-Apr-2018
Day Change Summary
Previous Current
13-Apr-2018 16-Apr-2018 Change Change % Previous Week
Open 63.6548 64.0751 0.4203 0.7% 45.2052
High 68.4988 71.6227 3.1239 4.6% 68.4988
Low 63.2216 61.6085 -1.6131 -2.6% 44.5920
Close 63.9994 65.6495 1.6501 2.6% 63.9994
Range 5.2772 10.0142 4.7370 89.8% 23.9068
ATR 9.3243 9.3736 0.0493 0.5% 0.0000
Volume 379,075 229,698 -149,377 -39.4% 1,726,297
Daily Pivots for day following 16-Apr-2018
Classic Woodie Camarilla DeMark
R4 96.3362 91.0070 71.1573
R3 86.3220 80.9928 68.4034
R2 76.3078 76.3078 67.4854
R1 70.9786 70.9786 66.5675 73.6432
PP 66.2936 66.2936 66.2936 67.6259
S1 60.9644 60.9644 64.7315 63.6290
S2 56.2794 56.2794 63.8136
S3 46.2652 50.9502 62.8956
S4 36.2510 40.9360 60.1417
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 130.7504 121.2817 77.1481
R3 106.8436 97.3749 70.5738
R2 82.9369 82.9369 68.3823
R1 73.4681 73.4681 66.1909 78.2025
PP 59.0301 59.0301 59.0301 61.3972
S1 49.5613 49.5613 61.8079 54.2957
S2 35.1233 35.1233 59.6165
S3 11.2165 25.6545 57.4250
S4 -12.6903 1.7478 50.8507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 71.6227 49.1144 22.5083 34.3% 7.2315 11.0% 73% True False 302,080
10 71.6227 44.5578 27.0649 41.2% 6.8188 10.4% 78% True False 258,758
20 79.8199 44.5578 35.2621 53.7% 7.7497 11.8% 60% False False 262,292
40 145.2489 44.5578 100.6911 153.4% 10.8768 16.6% 21% False False 239,677
60 169.5810 44.5578 125.0232 190.4% 15.2018 23.2% 17% False False 256,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0162
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 114.1831
2.618 97.8399
1.618 87.8257
1.000 81.6369
0.618 77.8115
HIGH 71.6227
0.618 67.7973
0.500 66.6156
0.382 65.4339
LOW 61.6085
0.618 55.4197
1.000 51.5943
1.618 45.4055
2.618 35.3913
4.250 19.0482
Fisher Pivots for day following 16-Apr-2018
Pivot 1 day 3 day
R1 66.6156 64.8009
PP 66.2936 63.9522
S1 65.9715 63.1036

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.