Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-Apr-2018

Day Change Summary
	Previous	Current
	16-Apr-2018	17-Apr-2018	Change	Change %	Previous Week
Open	64.0751	65.6495	1.5744	2.5%	45.2052
High	71.6227	70.2532	-1.3695	-1.9%	68.4988
Low	61.6085	65.4702	3.8617	6.3%	44.5920
Close	65.6495	66.4854	0.8359	1.3%	63.9994
Range	10.0142	4.7830	-5.2312	-52.2%	23.9068
ATR	9.3736	9.0457	-0.3279	-3.5%	0.0000
Volume	229,698	139,922	-89,776	-39.1%	1,726,297

Daily Pivots for day following 17-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	81.7519	78.9017	69.1161
R3	76.9689	74.1187	67.8007
R2	72.1859	72.1859	67.3623
R1	69.3357	69.3357	66.9238	70.7608
PP	67.4029	67.4029	67.4029	68.1155
S1	64.5527	64.5527	66.0470	65.9778
S2	62.6199	62.6199	65.6085
S3	57.8369	59.7697	65.1701
S4	53.0539	54.9867	63.8548

Weekly Pivots for week ending 13-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	130.7504	121.2817	77.1481
R3	106.8436	97.3749	70.5738
R2	82.9369	82.9369	68.3823
R1	73.4681	73.4681	66.1909	78.2025
PP	59.0301	59.0301	59.0301	61.3972
S1	49.5613	49.5613	61.8079	54.2957
S2	35.1233	35.1233	59.6165
S3	11.2165	25.6545	57.4250
S4	-12.6903	1.7478	50.8507

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.6227	51.6677	19.9550	30.0%	7.3607	11.1%	74%	False	False	288,393
10	71.6227	44.5578	27.0649	40.7%	6.6450	10.0%	81%	False	False	254,284
20	78.0813	44.5578	33.5235	50.4%	7.2994	11.0%	65%	False	False	247,321
40	145.2489	44.5578	100.6911	151.4%	10.7096	16.1%	22%	False	False	239,476
60	169.5810	44.5578	125.0232	188.0%	14.9380	22.5%	18%	False	False	255,355

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0199
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	90.5810
2.618	82.7751
1.618	77.9921
1.000	75.0362
0.618	73.2091
HIGH	70.2532
0.618	68.4261
0.500	67.8617
0.382	67.2973
LOW	65.4702
0.618	62.5143
1.000	60.6872
1.618	57.7313
2.618	52.9483
4.250	45.1425

Fisher Pivots for day following 17-Apr-2018
Pivot	1 day	3 day
R1	67.8617	66.6156
PP	67.4029	66.5722
S1	66.9442	66.5288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols