Neo USD (Crypto)


Trading Metrics calculated at close of trading on 19-Apr-2018
Day Change Summary
Previous Current
18-Apr-2018 19-Apr-2018 Change Change % Previous Week
Open 66.4854 72.6367 6.1513 9.3% 45.2052
High 73.3415 75.2144 1.8729 2.6% 68.4988
Low 65.6864 70.7111 5.0247 7.6% 44.5920
Close 72.6605 73.2618 0.6013 0.8% 63.9994
Range 7.6551 4.5033 -3.1518 -41.2% 23.9068
ATR 8.9464 8.6290 -0.3174 -3.5% 0.0000
Volume 182,289 283,975 101,686 55.8% 1,726,297
Daily Pivots for day following 19-Apr-2018
Classic Woodie Camarilla DeMark
R4 86.5723 84.4204 75.7386
R3 82.0690 79.9171 74.5002
R2 77.5657 77.5657 74.0874
R1 75.4138 75.4138 73.6746 76.4898
PP 73.0624 73.0624 73.0624 73.6004
S1 70.9105 70.9105 72.8490 71.9865
S2 68.5591 68.5591 72.4362
S3 64.0558 66.4072 72.0234
S4 59.5525 61.9039 70.7850
Weekly Pivots for week ending 13-Apr-2018
Classic Woodie Camarilla DeMark
R4 130.7504 121.2817 77.1481
R3 106.8436 97.3749 70.5738
R2 82.9369 82.9369 68.3823
R1 73.4681 73.4681 66.1909 78.2025
PP 59.0301 59.0301 59.0301 61.3972
S1 49.5613 49.5613 61.8079 54.2957
S2 35.1233 35.1233 59.6165
S3 11.2165 25.6545 57.4250
S4 -12.6903 1.7478 50.8507
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.2144 61.6085 13.6059 18.6% 6.4466 8.8% 86% True False 242,991
10 75.2144 44.5578 30.6566 41.8% 6.8987 9.4% 94% True False 266,978
20 75.2144 44.5578 30.6566 41.8% 7.1065 9.7% 94% True False 243,739
40 145.2489 44.5578 100.6911 137.4% 10.1918 13.9% 29% False False 242,480
60 169.5810 44.5578 125.0232 170.7% 14.4099 19.7% 23% False False 255,231
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2300
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 94.3534
2.618 87.0040
1.618 82.5007
1.000 79.7177
0.618 77.9974
HIGH 75.2144
0.618 73.4941
0.500 72.9628
0.382 72.4314
LOW 70.7111
0.618 67.9281
1.000 66.2078
1.618 63.4248
2.618 58.9215
4.250 51.5721
Fisher Pivots for day following 19-Apr-2018
Pivot 1 day 3 day
R1 73.1621 72.2886
PP 73.0624 71.3155
S1 72.9628 70.3423

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.