Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-Apr-2018

Day Change Summary
	Previous	Current
	23-Apr-2018	24-Apr-2018	Change	Change %	Previous Week
Open	77.0051	76.2896	-0.7155	-0.9%	64.0751
High	79.7917	84.4125	4.6208	5.8%	77.4210
Low	70.6384	76.0549	5.4165	7.7%	61.6085
Close	76.2760	82.8371	6.5611	8.6%	77.0051
Range	9.1533	8.3576	-0.7957	-8.7%	15.8125
ATR	8.4596	8.4523	-0.0073	-0.1%	0.0000
Volume	138,960	301,035	162,075	116.6%	1,075,146

Daily Pivots for day following 24-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	106.1743	102.8633	87.4338
R3	97.8167	94.5057	85.1354
R2	89.4591	89.4591	84.3693
R1	86.1481	86.1481	83.6032	87.8036
PP	81.1015	81.1015	81.1015	81.9293
S1	77.7905	77.7905	82.0710	79.4460
S2	72.7439	72.7439	81.3049
S3	64.3863	69.4329	80.5388
S4	56.0287	61.0753	78.2404

Weekly Pivots for week ending 20-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	119.4490	114.0396	85.7020
R3	103.6365	98.2271	81.3535
R2	87.8240	87.8240	79.9041
R1	82.4146	82.4146	78.4546	85.1193
PP	72.0115	72.0115	72.0115	73.3639
S1	66.6021	66.6021	75.5556	69.3068
S2	56.1990	56.1990	74.1061
S3	40.3865	50.7896	72.6567
S4	24.5740	34.9771	68.3082

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	84.4125	65.6864	18.7261	22.6%	7.0359	8.5%	92%	True	False	229,104
10	84.4125	51.6677	32.7448	39.5%	7.1983	8.7%	95%	True	False	258,748
20	84.4125	44.5578	39.8547	48.1%	6.6967	8.1%	96%	True	False	234,791
40	145.2489	44.5578	100.6911	121.6%	9.4948	11.5%	38%	False	False	245,195
60	150.1011	44.5578	105.5433	127.4%	13.4170	16.2%	36%	False	False	253,608

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3961
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	119.9323
2.618	106.2927
1.618	97.9351
1.000	92.7701
0.618	89.5775
HIGH	84.4125
0.618	81.2199
0.500	80.2337
0.382	79.2475
LOW	76.0549
0.618	70.8899
1.000	67.6973
1.618	62.5323
2.618	54.1747
4.250	40.5351

Fisher Pivots for day following 24-Apr-2018
Pivot	1 day	3 day
R1	81.9693	81.0666
PP	81.1015	79.2960
S1	80.2337	77.5255

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols