Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2018

Day Change Summary
	Previous	Current
	27-Apr-2018	30-Apr-2018	Change	Change %	Previous Week
Open	75.7828	72.9237	-2.8591	-3.8%	77.0051
High	77.7577	94.6410	16.8833	21.7%	84.7282
Low	72.4994	72.0726	-0.4268	-0.6%	68.2815
Close	72.9237	84.2358	11.3121	15.5%	72.9237
Range	5.2583	22.5684	17.3101	329.2%	16.4467
ATR	8.5848	9.5837	0.9988	11.6%	0.0000
Volume	162,201	560,018	397,817	245.3%	1,221,967

Daily Pivots for day following 30-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	151.3550	140.3638	96.6484
R3	128.7866	117.7954	90.4421
R2	106.2182	106.2182	88.3733
R1	95.2270	95.2270	86.3046	100.7226
PP	83.6498	83.6498	83.6498	86.3976
S1	72.6586	72.6586	82.1670	78.1542
S2	61.0814	61.0814	80.0983
S3	38.5130	50.0902	78.0295
S4	15.9446	27.5218	71.8232

Weekly Pivots for week ending 27-Apr-2018
	Classic	Woodie	Camarilla	DeMark
R4	124.6513	115.2342	81.9694
R3	108.2046	98.7875	77.4465
R2	91.7578	91.7578	75.9389
R1	82.3408	82.3408	74.4313	78.8260
PP	75.3111	75.3111	75.3111	73.5537
S1	65.8941	65.8941	71.4161	62.3792
S2	58.8644	58.8644	69.9085
S3	42.4177	49.4474	68.4009
S4	25.9710	33.0006	63.8780

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.6410	68.2815	26.3595	31.3%	11.8195	14.0%	61%	True	False	328,605
10	94.6410	65.4702	29.1708	34.6%	9.0702	10.8%	64%	True	False	262,743
20	94.6410	44.5578	50.0832	59.5%	7.9445	9.4%	79%	True	False	260,750
40	114.6901	44.5578	70.1323	83.3%	9.5091	11.3%	57%	False	False	261,954
60	145.2489	44.5578	100.6911	119.5%	11.8493	14.1%	39%	False	False	248,887

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3485
Widest range in 38 trading days

Fibonacci Retracements and Extensions
4.250	190.5567
2.618	153.7251
1.618	131.1567
1.000	117.2094
0.618	108.5883
HIGH	94.6410
0.618	86.0199
0.500	83.3568
0.382	80.6937
LOW	72.0726
0.618	58.1253
1.000	49.5042
1.618	35.5569
2.618	12.9885
4.250	-23.8431

Fisher Pivots for day following 30-Apr-2018
Pivot	1 day	3 day
R1	83.9428	83.5070
PP	83.6498	82.7782
S1	83.3568	82.0493

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols