Trading Metrics calculated at close of trading on 02-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-May-2018 |
02-May-2018 |
Change |
Change % |
Previous Week |
Open |
84.3175 |
82.8804 |
-1.4371 |
-1.7% |
77.0051 |
High |
84.4722 |
85.4465 |
0.9743 |
1.2% |
84.7282 |
Low |
78.2459 |
82.1239 |
3.8780 |
5.0% |
68.2815 |
Close |
82.8804 |
83.8839 |
1.0035 |
1.2% |
72.9237 |
Range |
6.2263 |
3.3226 |
-2.9037 |
-46.6% |
16.4467 |
ATR |
9.3438 |
8.9138 |
-0.4301 |
-4.6% |
0.0000 |
Volume |
300,930 |
220,353 |
-80,577 |
-26.8% |
1,221,967 |
|
Daily Pivots for day following 02-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
93.7859 |
92.1575 |
85.7113 |
|
R3 |
90.4633 |
88.8349 |
84.7976 |
|
R2 |
87.1407 |
87.1407 |
84.4930 |
|
R1 |
85.5123 |
85.5123 |
84.1885 |
86.3265 |
PP |
83.8181 |
83.8181 |
83.8181 |
84.2252 |
S1 |
82.1897 |
82.1897 |
83.5793 |
83.0039 |
S2 |
80.4955 |
80.4955 |
83.2748 |
|
S3 |
77.1729 |
78.8671 |
82.9702 |
|
S4 |
73.8503 |
75.5445 |
82.0565 |
|
|
Weekly Pivots for week ending 27-Apr-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
124.6513 |
115.2342 |
81.9694 |
|
R3 |
108.2046 |
98.7875 |
77.4465 |
|
R2 |
91.7578 |
91.7578 |
75.9389 |
|
R1 |
82.3408 |
82.3408 |
74.4313 |
78.8260 |
PP |
75.3111 |
75.3111 |
75.3111 |
73.5537 |
S1 |
65.8941 |
65.8941 |
71.4161 |
62.3792 |
S2 |
58.8644 |
58.8644 |
69.9085 |
|
S3 |
42.4177 |
49.4474 |
68.4009 |
|
S4 |
25.9710 |
33.0006 |
63.8780 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
94.6410 |
69.4577 |
25.1833 |
30.0% |
8.7684 |
10.5% |
57% |
False |
False |
291,765 |
10 |
94.6410 |
68.2815 |
26.3595 |
31.4% |
8.7813 |
10.5% |
59% |
False |
False |
282,650 |
20 |
94.6410 |
44.5578 |
50.0832 |
59.7% |
7.7416 |
9.2% |
79% |
False |
False |
268,433 |
40 |
103.9442 |
44.5578 |
59.3864 |
70.8% |
8.8061 |
10.5% |
66% |
False |
False |
260,381 |
60 |
145.2489 |
44.5578 |
100.6911 |
120.0% |
10.7964 |
12.9% |
39% |
False |
False |
234,417 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
99.5676 |
2.618 |
94.1451 |
1.618 |
90.8225 |
1.000 |
88.7691 |
0.618 |
87.4999 |
HIGH |
85.4465 |
0.618 |
84.1773 |
0.500 |
83.7852 |
0.382 |
83.3931 |
LOW |
82.1239 |
0.618 |
80.0705 |
1.000 |
78.8013 |
1.618 |
76.7479 |
2.618 |
73.4253 |
4.250 |
68.0028 |
|
|
Fisher Pivots for day following 02-May-2018 |
Pivot |
1 day |
3 day |
R1 |
83.8510 |
83.7082 |
PP |
83.8181 |
83.5325 |
S1 |
83.7852 |
83.3568 |
|