Neo USD (Crypto)


Trading Metrics calculated at close of trading on 02-May-2018
Day Change Summary
Previous Current
01-May-2018 02-May-2018 Change Change % Previous Week
Open 84.3175 82.8804 -1.4371 -1.7% 77.0051
High 84.4722 85.4465 0.9743 1.2% 84.7282
Low 78.2459 82.1239 3.8780 5.0% 68.2815
Close 82.8804 83.8839 1.0035 1.2% 72.9237
Range 6.2263 3.3226 -2.9037 -46.6% 16.4467
ATR 9.3438 8.9138 -0.4301 -4.6% 0.0000
Volume 300,930 220,353 -80,577 -26.8% 1,221,967
Daily Pivots for day following 02-May-2018
Classic Woodie Camarilla DeMark
R4 93.7859 92.1575 85.7113
R3 90.4633 88.8349 84.7976
R2 87.1407 87.1407 84.4930
R1 85.5123 85.5123 84.1885 86.3265
PP 83.8181 83.8181 83.8181 84.2252
S1 82.1897 82.1897 83.5793 83.0039
S2 80.4955 80.4955 83.2748
S3 77.1729 78.8671 82.9702
S4 73.8503 75.5445 82.0565
Weekly Pivots for week ending 27-Apr-2018
Classic Woodie Camarilla DeMark
R4 124.6513 115.2342 81.9694
R3 108.2046 98.7875 77.4465
R2 91.7578 91.7578 75.9389
R1 82.3408 82.3408 74.4313 78.8260
PP 75.3111 75.3111 75.3111 73.5537
S1 65.8941 65.8941 71.4161 62.3792
S2 58.8644 58.8644 69.9085
S3 42.4177 49.4474 68.4009
S4 25.9710 33.0006 63.8780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.6410 69.4577 25.1833 30.0% 8.7684 10.5% 57% False False 291,765
10 94.6410 68.2815 26.3595 31.4% 8.7813 10.5% 59% False False 282,650
20 94.6410 44.5578 50.0832 59.7% 7.7416 9.2% 79% False False 268,433
40 103.9442 44.5578 59.3864 70.8% 8.8061 10.5% 66% False False 260,381
60 145.2489 44.5578 100.6911 120.0% 10.7964 12.9% 39% False False 234,417
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3418
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 99.5676
2.618 94.1451
1.618 90.8225
1.000 88.7691
0.618 87.4999
HIGH 85.4465
0.618 84.1773
0.500 83.7852
0.382 83.3931
LOW 82.1239
0.618 80.0705
1.000 78.8013
1.618 76.7479
2.618 73.4253
4.250 68.0028
Fisher Pivots for day following 02-May-2018
Pivot 1 day 3 day
R1 83.8510 83.7082
PP 83.8181 83.5325
S1 83.7852 83.3568

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols