Neo USD (Crypto)


Trading Metrics calculated at close of trading on 04-May-2018
Day Change Summary
Previous Current
03-May-2018 04-May-2018 Change Change % Previous Week
Open 83.8839 87.6028 3.7189 4.4% 72.9237
High 89.9953 88.9929 -1.0024 -1.1% 94.6410
Low 83.3249 82.1956 -1.1293 -1.4% 72.0726
Close 87.6028 84.8757 -2.7271 -3.1% 84.8757
Range 6.6704 6.7973 0.1269 1.9% 22.5684
ATR 8.7535 8.6138 -0.1397 -1.6% 0.0000
Volume 326,876 153,718 -173,158 -53.0% 1,561,895
Daily Pivots for day following 04-May-2018
Classic Woodie Camarilla DeMark
R4 105.7467 102.1085 88.6142
R3 98.9494 95.3112 86.7450
R2 92.1520 92.1520 86.1219
R1 88.5139 88.5139 85.4988 86.9343
PP 85.3547 85.3547 85.3547 84.5649
S1 81.7166 81.7166 84.2526 80.1370
S2 78.5574 78.5574 83.6295
S3 71.7601 74.9193 83.0064
S4 64.9628 68.1219 81.1372
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 151.5683 140.7904 97.2883
R3 128.9999 118.2220 91.0820
R2 106.4315 106.4315 89.0132
R1 95.6536 95.6536 86.9445 101.0425
PP 83.8631 83.8631 83.8631 86.5576
S1 73.0852 73.0852 82.8069 78.4741
S2 61.2947 61.2947 80.7382
S3 38.7263 50.5168 78.6694
S4 16.1579 27.9484 72.4631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.6410 72.0726 22.5684 26.6% 9.1170 10.7% 57% False False 312,379
10 94.6410 68.2815 26.3595 31.1% 9.1267 10.8% 63% False False 278,386
20 94.6410 44.5920 50.0490 59.0% 8.1380 9.6% 80% False False 279,265
40 94.6410 44.5578 50.0832 59.0% 8.4562 10.0% 81% False False 260,540
60 145.2489 44.5578 100.6911 118.6% 10.5339 12.4% 40% False False 232,853
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2090
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 117.8815
2.618 106.7883
1.618 99.9909
1.000 95.7902
0.618 93.1936
HIGH 88.9929
0.618 86.3963
0.500 85.5942
0.382 84.7922
LOW 82.1956
0.618 77.9949
1.000 75.3983
1.618 71.1975
2.618 64.4002
4.250 53.3070
Fisher Pivots for day following 04-May-2018
Pivot 1 day 3 day
R1 85.5942 86.0596
PP 85.3547 85.6650
S1 85.1152 85.2703

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.