Trading Metrics calculated at close of trading on 07-May-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-May-2018 |
07-May-2018 |
Change |
Change % |
Previous Week |
Open |
87.6028 |
84.8757 |
-2.7271 |
-3.1% |
72.9237 |
High |
88.9929 |
88.4499 |
-0.5430 |
-0.6% |
94.6410 |
Low |
82.1956 |
75.9976 |
-6.1980 |
-7.5% |
72.0726 |
Close |
84.8757 |
80.2581 |
-4.6176 |
-5.4% |
84.8757 |
Range |
6.7973 |
12.4523 |
5.6550 |
83.2% |
22.5684 |
ATR |
8.6138 |
8.8880 |
0.2742 |
3.2% |
0.0000 |
Volume |
153,718 |
167,954 |
14,236 |
9.3% |
1,561,895 |
|
Daily Pivots for day following 07-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.9254 |
112.0441 |
87.1069 |
|
R3 |
106.4731 |
99.5918 |
83.6825 |
|
R2 |
94.0208 |
94.0208 |
82.5410 |
|
R1 |
87.1395 |
87.1395 |
81.3996 |
84.3540 |
PP |
81.5685 |
81.5685 |
81.5685 |
80.1758 |
S1 |
74.6872 |
74.6872 |
79.1166 |
71.9017 |
S2 |
69.1162 |
69.1162 |
77.9752 |
|
S3 |
56.6639 |
62.2349 |
76.8337 |
|
S4 |
44.2116 |
49.7826 |
73.4093 |
|
|
Weekly Pivots for week ending 04-May-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
151.5683 |
140.7904 |
97.2883 |
|
R3 |
128.9999 |
118.2220 |
91.0820 |
|
R2 |
106.4315 |
106.4315 |
89.0132 |
|
R1 |
95.6536 |
95.6536 |
86.9445 |
101.0425 |
PP |
83.8631 |
83.8631 |
83.8631 |
86.5576 |
S1 |
73.0852 |
73.0852 |
82.8069 |
78.4741 |
S2 |
61.2947 |
61.2947 |
80.7382 |
|
S3 |
38.7263 |
50.5168 |
78.6694 |
|
S4 |
16.1579 |
27.9484 |
72.4631 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
89.9953 |
75.9976 |
13.9977 |
17.4% |
7.0938 |
8.8% |
30% |
False |
True |
233,966 |
10 |
94.6410 |
68.2815 |
26.3595 |
32.8% |
9.4566 |
11.8% |
45% |
False |
False |
281,285 |
20 |
94.6410 |
49.1144 |
45.5266 |
56.7% |
8.1164 |
10.1% |
68% |
False |
False |
265,383 |
40 |
94.6410 |
44.5578 |
50.0832 |
62.4% |
8.4418 |
10.5% |
71% |
False |
False |
260,832 |
60 |
145.2489 |
44.5578 |
100.6911 |
125.5% |
10.3131 |
12.8% |
35% |
False |
False |
233,259 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
141.3722 |
2.618 |
121.0500 |
1.618 |
108.5977 |
1.000 |
100.9022 |
0.618 |
96.1454 |
HIGH |
88.4499 |
0.618 |
83.6931 |
0.500 |
82.2238 |
0.382 |
80.7544 |
LOW |
75.9976 |
0.618 |
68.3021 |
1.000 |
63.5453 |
1.618 |
55.8498 |
2.618 |
43.3975 |
4.250 |
23.0753 |
|
|
Fisher Pivots for day following 07-May-2018 |
Pivot |
1 day |
3 day |
R1 |
82.2238 |
82.9965 |
PP |
81.5685 |
82.0837 |
S1 |
80.9133 |
81.1709 |
|