Neo USD (Crypto)


Trading Metrics calculated at close of trading on 07-May-2018
Day Change Summary
Previous Current
04-May-2018 07-May-2018 Change Change % Previous Week
Open 87.6028 84.8757 -2.7271 -3.1% 72.9237
High 88.9929 88.4499 -0.5430 -0.6% 94.6410
Low 82.1956 75.9976 -6.1980 -7.5% 72.0726
Close 84.8757 80.2581 -4.6176 -5.4% 84.8757
Range 6.7973 12.4523 5.6550 83.2% 22.5684
ATR 8.6138 8.8880 0.2742 3.2% 0.0000
Volume 153,718 167,954 14,236 9.3% 1,561,895
Daily Pivots for day following 07-May-2018
Classic Woodie Camarilla DeMark
R4 118.9254 112.0441 87.1069
R3 106.4731 99.5918 83.6825
R2 94.0208 94.0208 82.5410
R1 87.1395 87.1395 81.3996 84.3540
PP 81.5685 81.5685 81.5685 80.1758
S1 74.6872 74.6872 79.1166 71.9017
S2 69.1162 69.1162 77.9752
S3 56.6639 62.2349 76.8337
S4 44.2116 49.7826 73.4093
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 151.5683 140.7904 97.2883
R3 128.9999 118.2220 91.0820
R2 106.4315 106.4315 89.0132
R1 95.6536 95.6536 86.9445 101.0425
PP 83.8631 83.8631 83.8631 86.5576
S1 73.0852 73.0852 82.8069 78.4741
S2 61.2947 61.2947 80.7382
S3 38.7263 50.5168 78.6694
S4 16.1579 27.9484 72.4631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.9953 75.9976 13.9977 17.4% 7.0938 8.8% 30% False True 233,966
10 94.6410 68.2815 26.3595 32.8% 9.4566 11.8% 45% False False 281,285
20 94.6410 49.1144 45.5266 56.7% 8.1164 10.1% 68% False False 265,383
40 94.6410 44.5578 50.0832 62.4% 8.4418 10.5% 71% False False 260,832
60 145.2489 44.5578 100.6911 125.5% 10.3131 12.8% 35% False False 233,259
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2878
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 141.3722
2.618 121.0500
1.618 108.5977
1.000 100.9022
0.618 96.1454
HIGH 88.4499
0.618 83.6931
0.500 82.2238
0.382 80.7544
LOW 75.9976
0.618 68.3021
1.000 63.5453
1.618 55.8498
2.618 43.3975
4.250 23.0753
Fisher Pivots for day following 07-May-2018
Pivot 1 day 3 day
R1 82.2238 82.9965
PP 81.5685 82.0837
S1 80.9133 81.1709

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols