Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-May-2018
Day Change Summary
Previous Current
07-May-2018 08-May-2018 Change Change % Previous Week
Open 84.8757 80.2581 -4.6176 -5.4% 72.9237
High 88.4499 81.1811 -7.2688 -8.2% 94.6410
Low 75.9976 75.4358 -0.5618 -0.7% 72.0726
Close 80.2581 76.7329 -3.5252 -4.4% 84.8757
Range 12.4523 5.7453 -6.7070 -53.9% 22.5684
ATR 8.8880 8.6635 -0.2245 -2.5% 0.0000
Volume 167,954 100,117 -67,837 -40.4% 1,561,895
Daily Pivots for day following 08-May-2018
Classic Woodie Camarilla DeMark
R4 95.0192 91.6213 79.8928
R3 89.2739 85.8760 78.3128
R2 83.5286 83.5286 77.7862
R1 80.1307 80.1307 77.2595 78.9570
PP 77.7833 77.7833 77.7833 77.1964
S1 74.3854 74.3854 76.2062 73.2117
S2 72.0380 72.0380 75.6796
S3 66.2927 68.6401 75.1529
S4 60.5474 62.8948 73.5730
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 151.5683 140.7904 97.2883
R3 128.9999 118.2220 91.0820
R2 106.4315 106.4315 89.0132
R1 95.6536 95.6536 86.9445 101.0425
PP 83.8631 83.8631 83.8631 86.5576
S1 73.0852 73.0852 82.8069 78.4741
S2 61.2947 61.2947 80.7382
S3 38.7263 50.5168 78.6694
S4 16.1579 27.9484 72.4631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.9953 75.4358 14.5595 19.0% 6.9976 9.1% 9% False True 193,803
10 94.6410 68.2815 26.3595 34.4% 9.1954 12.0% 32% False False 261,193
20 94.6410 51.6677 42.9733 56.0% 8.1969 10.7% 58% False False 259,971
40 94.6410 44.5578 50.0832 65.3% 8.4156 11.0% 64% False False 260,364
60 145.2489 44.5578 100.6911 131.2% 10.2751 13.4% 32% False False 233,481
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.3566
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 105.5986
2.618 96.2223
1.618 90.4770
1.000 86.9264
0.618 84.7317
HIGH 81.1811
0.618 78.9864
0.500 78.3085
0.382 77.6305
LOW 75.4358
0.618 71.8852
1.000 69.6905
1.618 66.1399
2.618 60.3946
4.250 51.0183
Fisher Pivots for day following 08-May-2018
Pivot 1 day 3 day
R1 78.3085 82.2144
PP 77.7833 80.3872
S1 77.2581 78.5600

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.