Neo USD (Crypto)


Trading Metrics calculated at close of trading on 09-May-2018
Day Change Summary
Previous Current
08-May-2018 09-May-2018 Change Change % Previous Week
Open 80.2581 76.7329 -3.5252 -4.4% 72.9237
High 81.1811 77.8495 -3.3316 -4.1% 94.6410
Low 75.4358 72.4281 -3.0077 -4.0% 72.0726
Close 76.7329 75.7845 -0.9484 -1.2% 84.8757
Range 5.7453 5.4214 -0.3239 -5.6% 22.5684
ATR 8.6635 8.4319 -0.2316 -2.7% 0.0000
Volume 100,117 111,478 11,361 11.3% 1,561,895
Daily Pivots for day following 09-May-2018
Classic Woodie Camarilla DeMark
R4 91.6182 89.1228 78.7663
R3 86.1968 83.7014 77.2754
R2 80.7754 80.7754 76.7784
R1 78.2800 78.2800 76.2815 76.8170
PP 75.3540 75.3540 75.3540 74.6226
S1 72.8586 72.8586 75.2875 71.3956
S2 69.9326 69.9326 74.7906
S3 64.5112 67.4372 74.2936
S4 59.0898 62.0158 72.8027
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 151.5683 140.7904 97.2883
R3 128.9999 118.2220 91.0820
R2 106.4315 106.4315 89.0132
R1 95.6536 95.6536 86.9445 101.0425
PP 83.8631 83.8631 83.8631 86.5576
S1 73.0852 73.0852 82.8069 78.4741
S2 61.2947 61.2947 80.7382
S3 38.7263 50.5168 78.6694
S4 16.1579 27.9484 72.4631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.9953 72.4281 17.5672 23.2% 7.4173 9.8% 19% False True 172,028
10 94.6410 69.4577 25.1833 33.2% 8.0929 10.7% 25% False False 231,897
20 94.6410 54.5844 40.0566 52.9% 8.0880 10.7% 53% False False 252,067
40 94.6410 44.5578 50.0832 66.1% 8.1991 10.8% 62% False False 258,963
60 145.2489 44.5578 100.6911 132.9% 10.1508 13.4% 31% False False 233,177
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2791
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 100.8905
2.618 92.0427
1.618 86.6213
1.000 83.2709
0.618 81.1999
HIGH 77.8495
0.618 75.7785
0.500 75.1388
0.382 74.4991
LOW 72.4281
0.618 69.0777
1.000 67.0067
1.618 63.6563
2.618 58.2349
4.250 49.3872
Fisher Pivots for day following 09-May-2018
Pivot 1 day 3 day
R1 75.5693 80.4390
PP 75.3540 78.8875
S1 75.1388 77.3360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.