Neo USD (Crypto)


Trading Metrics calculated at close of trading on 10-May-2018
Day Change Summary
Previous Current
09-May-2018 10-May-2018 Change Change % Previous Week
Open 76.7329 75.7845 -0.9484 -1.2% 72.9237
High 77.8495 76.7912 -1.0583 -1.4% 94.6410
Low 72.4281 71.4411 -0.9870 -1.4% 72.0726
Close 75.7845 71.6623 -4.1222 -5.4% 84.8757
Range 5.4214 5.3501 -0.0713 -1.3% 22.5684
ATR 8.4319 8.2118 -0.2201 -2.6% 0.0000
Volume 111,478 92,632 -18,846 -16.9% 1,561,895
Daily Pivots for day following 10-May-2018
Classic Woodie Camarilla DeMark
R4 89.3485 85.8555 74.6049
R3 83.9984 80.5054 73.1336
R2 78.6483 78.6483 72.6432
R1 75.1553 75.1553 72.1527 74.2268
PP 73.2982 73.2982 73.2982 72.8339
S1 69.8052 69.8052 71.1719 68.8766
S2 67.9481 67.9481 70.6814
S3 62.5980 64.4551 70.1910
S4 57.2479 59.1050 68.7197
Weekly Pivots for week ending 04-May-2018
Classic Woodie Camarilla DeMark
R4 151.5683 140.7904 97.2883
R3 128.9999 118.2220 91.0820
R2 106.4315 106.4315 89.0132
R1 95.6536 95.6536 86.9445 101.0425
PP 83.8631 83.8631 83.8631 86.5576
S1 73.0852 73.0852 82.8069 78.4741
S2 61.2947 61.2947 80.7382
S3 38.7263 50.5168 78.6694
S4 16.1579 27.9484 72.4631
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.9929 71.4411 17.5518 24.5% 7.1533 10.0% 1% False True 125,179
10 94.6410 71.4411 23.1999 32.4% 7.9812 11.1% 1% False True 219,627
20 94.6410 61.6085 33.0325 46.1% 7.8990 11.0% 30% False False 235,513
40 94.6410 44.5578 50.0832 69.9% 8.1330 11.3% 54% False False 253,302
60 145.2489 44.5578 100.6911 140.5% 10.0974 14.1% 27% False False 232,474
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.2307
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 99.5292
2.618 90.7978
1.618 85.4477
1.000 82.1413
0.618 80.0976
HIGH 76.7912
0.618 74.7475
0.500 74.1161
0.382 73.4848
LOW 71.4411
0.618 68.1347
1.000 66.0910
1.618 62.7846
2.618 57.4345
4.250 48.7031
Fisher Pivots for day following 10-May-2018
Pivot 1 day 3 day
R1 74.1161 76.3111
PP 73.2982 74.7615
S1 72.4802 73.2119

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.