Neo USD (Crypto)


Trading Metrics calculated at close of trading on 11-May-2018
Day Change Summary
Previous Current
10-May-2018 11-May-2018 Change Change % Previous Week
Open 75.7845 71.6623 -4.1222 -5.4% 84.8757
High 76.7912 72.0539 -4.7373 -6.2% 88.4499
Low 71.4411 60.8256 -10.6155 -14.9% 60.8256
Close 71.6623 63.0490 -8.6133 -12.0% 63.0490
Range 5.3501 11.2283 5.8782 109.9% 27.6243
ATR 8.2118 8.4272 0.2155 2.6% 0.0000
Volume 92,632 366,583 273,951 295.7% 838,764
Daily Pivots for day following 11-May-2018
Classic Woodie Camarilla DeMark
R4 98.9944 92.2500 69.2246
R3 87.7661 81.0217 66.1368
R2 76.5378 76.5378 65.1075
R1 69.7934 69.7934 64.0783 67.5515
PP 65.3095 65.3095 65.3095 64.1885
S1 58.5651 58.5651 62.0197 56.3232
S2 54.0812 54.0812 60.9905
S3 42.8529 47.3368 59.9612
S4 31.6246 36.1085 56.8734
Weekly Pivots for week ending 11-May-2018
Classic Woodie Camarilla DeMark
R4 153.6477 135.9727 78.2424
R3 126.0234 108.3484 70.6457
R2 98.3991 98.3991 68.1135
R1 80.7241 80.7241 65.5812 75.7495
PP 70.7748 70.7748 70.7748 68.2875
S1 53.0998 53.0998 60.5168 48.1252
S2 43.1505 43.1505 57.9845
S3 15.5262 25.4755 55.4523
S4 -12.0981 -2.1488 47.8556
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.4499 60.8256 27.6243 43.8% 8.0395 12.8% 8% False True 167,752
10 94.6410 60.8256 33.8154 53.6% 8.5782 13.6% 7% False True 240,065
20 94.6410 60.8256 33.8154 53.6% 8.1965 13.0% 7% False True 234,888
40 94.6410 44.5578 50.0832 79.4% 8.2431 13.1% 37% False False 258,761
60 145.2489 44.5578 100.6911 159.7% 10.1013 16.0% 18% False False 236,675
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0724
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 119.7742
2.618 101.4496
1.618 90.2213
1.000 83.2822
0.618 78.9930
HIGH 72.0539
0.618 67.7647
0.500 66.4398
0.382 65.1148
LOW 60.8256
0.618 53.8865
1.000 49.5973
1.618 42.6582
2.618 31.4299
4.250 13.1053
Fisher Pivots for day following 11-May-2018
Pivot 1 day 3 day
R1 66.4398 69.3376
PP 65.3095 67.2414
S1 64.1793 65.1452

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.