Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2018

Day Change Summary
	Previous	Current
	11-May-2018	14-May-2018	Change	Change %	Previous Week
Open	71.6623	63.0490	-8.6133	-12.0%	84.8757
High	72.0539	69.3507	-2.7032	-3.8%	88.4499
Low	60.8256	58.3660	-2.4596	-4.0%	60.8256
Close	63.0490	68.6234	5.5744	8.8%	63.0490
Range	11.2283	10.9847	-0.2436	-2.2%	27.6243
ATR	8.4272	8.6099	0.1827	2.2%	0.0000
Volume	366,583	164,446	-202,137	-55.1%	838,764

Daily Pivots for day following 14-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	98.4008	94.4968	74.6650
R3	87.4161	83.5121	71.6442
R2	76.4314	76.4314	70.6373
R1	72.5274	72.5274	69.6303	74.4794
PP	65.4467	65.4467	65.4467	66.4227
S1	61.5427	61.5427	67.6165	63.4947
S2	54.4620	54.4620	66.6095
S3	43.4773	50.5580	65.6026
S4	32.4926	39.5733	62.5818

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	153.6477	135.9727	78.2424
R3	126.0234	108.3484	70.6457
R2	98.3991	98.3991	68.1135
R1	80.7241	80.7241	65.5812	75.7495
PP	70.7748	70.7748	70.7748	68.2875
S1	53.0998	53.0998	60.5168	48.1252
S2	43.1505	43.1505	57.9845
S3	15.5262	25.4755	55.4523
S4	-12.0981	-2.1488	47.8556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	81.1811	58.3660	22.8151	33.2%	7.7460	11.3%	45%	False	True	167,051
10	89.9953	58.3660	31.6293	46.1%	7.4199	10.8%	32%	False	True	200,508
20	94.6410	58.3660	36.2750	52.9%	8.2451	12.0%	28%	False	True	231,626
40	94.6410	44.5578	50.0832	73.0%	7.9974	11.7%	48%	False	False	246,959
60	145.2489	44.5578	100.6911	146.7%	9.9996	14.6%	24%	False	False	236,993
80	169.5810	44.5578	125.0232	182.2%	13.4626	19.6%	19%	False	False	250,088

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4555
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	116.0357
2.618	98.1086
1.618	87.1239
1.000	80.3354
0.618	76.1392
HIGH	69.3507
0.618	65.1545
0.500	63.8584
0.382	62.5622
LOW	58.3660
0.618	51.5775
1.000	47.3813
1.618	40.5928
2.618	29.6081
4.250	11.6810

Fisher Pivots for day following 14-May-2018
Pivot	1 day	3 day
R1	67.0351	68.2751
PP	65.4467	67.9269
S1	63.8584	67.5786

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols