Neo USD (Crypto)

Trading Metrics calculated at close of trading on 17-May-2018

Day Change Summary
	Previous	Current
	16-May-2018	17-May-2018	Change	Change %	Previous Week
Open	64.5892	60.9830	-3.6062	-5.6%	84.8757
High	64.5892	63.2903	-1.2989	-2.0%	88.4499
Low	59.1253	57.6292	-1.4961	-2.5%	60.8256
Close	60.9830	58.6791	-2.3039	-3.8%	63.0490
Range	5.4639	5.6611	0.1972	3.6%	27.6243
ATR	8.1516	7.9737	-0.1779	-2.2%	0.0000
Volume	143,478	115,385	-28,093	-19.6%	838,764

Daily Pivots for day following 17-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	76.8495	73.4254	61.7927
R3	71.1884	67.7643	60.2359
R2	65.5273	65.5273	59.7170
R1	62.1032	62.1032	59.1980	60.9847
PP	59.8662	59.8662	59.8662	59.3069
S1	56.4421	56.4421	58.1602	55.3236
S2	54.2051	54.2051	57.6412
S3	48.5440	50.7810	57.1223
S4	42.8829	45.1199	55.5655

Weekly Pivots for week ending 11-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	153.6477	135.9727	78.2424
R3	126.0234	108.3484	70.6457
R2	98.3991	98.3991	68.1135
R1	80.7241	80.7241	65.5812	75.7495
PP	70.7748	70.7748	70.7748	68.2875
S1	53.0998	53.0998	60.5168	48.1252
S2	43.1505	43.1505	57.9845
S3	15.5262	25.4755	55.4523
S4	-12.0981	-2.1488	47.8556

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	72.0539	57.6292	14.4247	24.6%	7.6851	13.1%	7%	False	True	181,271
10	88.9929	57.6292	31.3637	53.4%	7.4192	12.6%	3%	False	True	153,225
20	94.6410	57.6292	37.0118	63.1%	8.2086	14.0%	3%	False	True	220,083
40	94.6410	44.5578	50.0832	85.4%	7.6575	13.0%	28%	False	False	231,911
60	145.2489	44.5578	100.6911	171.6%	9.5307	16.2%	14%	False	False	235,014
80	169.5810	44.5578	125.0232	213.1%	12.8595	21.9%	11%	False	False	246,444

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.5900
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	87.3499
2.618	78.1110
1.618	72.4499
1.000	68.9514
0.618	66.7888
HIGH	63.2903
0.618	61.1278
0.500	60.4597
0.382	59.7917
LOW	57.6292
0.618	54.1306
1.000	51.9681
1.618	48.4696
2.618	42.8085
4.250	33.5696

Fisher Pivots for day following 17-May-2018
Pivot	1 day	3 day
R1	60.4597	63.3798
PP	59.8662	61.8129
S1	59.2726	60.2460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols