Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-May-2018

Day Change Summary
	Previous	Current
	17-May-2018	18-May-2018	Change	Change %	Previous Week
Open	60.9830	58.6791	-2.3039	-3.8%	63.0490
High	63.2903	60.6650	-2.6253	-4.1%	69.3507
Low	57.6292	56.5719	-1.0573	-1.8%	56.5719
Close	58.6791	60.1833	1.5042	2.6%	60.1833
Range	5.6611	4.0931	-1.5680	-27.7%	12.7788
ATR	7.9737	7.6965	-0.2772	-3.5%	0.0000
Volume	115,385	100,833	-14,552	-12.6%	640,609

Daily Pivots for day following 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	71.4194	69.8944	62.4345
R3	67.3263	65.8013	61.3089
R2	63.2332	63.2332	60.9337
R1	61.7082	61.7082	60.5585	62.4707
PP	59.1401	59.1401	59.1401	59.5213
S1	57.6151	57.6151	59.8081	58.3776
S2	55.0470	55.0470	59.4329
S3	50.9539	53.5220	59.0577
S4	46.8608	49.4289	57.9321

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.3717	93.0563	67.2116
R3	87.5929	80.2775	63.6975
R2	74.8141	74.8141	62.5261
R1	67.4987	67.4987	61.3547	64.7670
PP	62.0353	62.0353	62.0353	60.6695
S1	54.7199	54.7199	59.0119	51.9882
S2	49.2565	49.2565	57.8405
S3	36.4777	41.9411	56.6691
S4	23.6989	29.1623	53.1550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	69.3507	56.5719	12.7788	21.2%	6.2581	10.4%	28%	False	True	128,121
10	88.4499	56.5719	31.8780	53.0%	7.1488	11.9%	11%	False	True	147,937
20	94.6410	56.5719	38.0691	63.3%	8.1378	13.5%	9%	False	True	213,161
40	94.6410	44.5578	50.0832	83.2%	7.5777	12.6%	31%	False	False	229,817
60	145.2489	44.5578	100.6911	167.3%	9.3616	15.6%	16%	False	False	234,788
80	169.5810	44.5578	125.0232	207.7%	12.6924	21.1%	12%	False	False	245,581

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6495
Narrowest range in 12 trading days

Fibonacci Retracements and Extensions
4.250	78.0607
2.618	71.3807
1.618	67.2876
1.000	64.7581
0.618	63.1945
HIGH	60.6650
0.618	59.1014
0.500	58.6185
0.382	58.1355
LOW	56.5719
0.618	54.0424
1.000	52.4788
1.618	49.9493
2.618	45.8562
4.250	39.1762

Fisher Pivots for day following 18-May-2018
Pivot	1 day	3 day
R1	59.6617	60.5806
PP	59.1401	60.4481
S1	58.6185	60.3157

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols