Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-May-2018

Day Change Summary
	Previous	Current
	21-May-2018	22-May-2018	Change	Change %	Previous Week
Open	60.3067	62.8047	2.4980	4.1%	63.0490
High	66.3983	63.0319	-3.3664	-5.1%	69.3507
Low	57.9017	57.9303	0.0286	0.0%	56.5719
Close	62.7984	57.9608	-4.8376	-7.7%	60.1833
Range	8.4966	5.1016	-3.3950	-40.0%	12.7788
ATR	7.7537	7.5642	-0.1894	-2.4%	0.0000
Volume	140,644	76,567	-64,077	-45.6%	640,609

Daily Pivots for day following 22-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.9458	71.5549	60.7667
R3	69.8442	66.4533	59.3637
R2	64.7426	64.7426	58.8961
R1	61.3517	61.3517	58.4284	60.4964
PP	59.6410	59.6410	59.6410	59.2133
S1	56.2501	56.2501	57.4932	55.3948
S2	54.5394	54.5394	57.0255
S3	49.4378	51.1485	56.5579
S4	44.3362	46.0469	55.1549

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.3717	93.0563	67.2116
R3	87.5929	80.2775	63.6975
R2	74.8141	74.8141	62.5261
R1	67.4987	67.4987	61.3547	64.7670
PP	62.0353	62.0353	62.0353	60.6695
S1	54.7199	54.7199	59.0119	51.9882
S2	49.2565	49.2565	57.8405
S3	36.4777	41.9411	56.6691
S4	23.6989	29.1623	53.1550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.3983	56.5719	9.8264	17.0%	5.7633	9.9%	14%	False	False	115,381
10	77.8495	56.5719	21.2776	36.7%	6.6888	11.5%	7%	False	False	142,851
20	94.6410	56.5719	38.0691	65.7%	7.9421	13.7%	4%	False	False	202,022
40	94.6410	44.5578	50.0832	86.4%	7.3194	12.6%	27%	False	False	218,406
60	145.2489	44.5578	100.6911	173.7%	8.9772	15.5%	13%	False	False	230,804
80	150.1011	44.5578	105.5433	182.1%	12.0482	20.8%	13%	False	False	240,712

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4630
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	84.7137
2.618	76.3879
1.618	71.2863
1.000	68.1335
0.618	66.1847
HIGH	63.0319
0.618	61.0831
0.500	60.4811
0.382	59.8791
LOW	57.9303
0.618	54.7775
1.000	52.8287
1.618	49.6759
2.618	44.5743
4.250	36.2485

Fisher Pivots for day following 22-May-2018
Pivot	1 day	3 day
R1	60.4811	61.4851
PP	59.6410	60.3103
S1	58.8009	59.1356

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols