Neo USD (Crypto)

Trading Metrics calculated at close of trading on 23-May-2018

Day Change Summary
	Previous	Current
	22-May-2018	23-May-2018	Change	Change %	Previous Week
Open	62.8047	57.9608	-4.8439	-7.7%	63.0490
High	63.0319	57.9720	-5.0599	-8.0%	69.3507
Low	57.9303	51.2618	-6.6685	-11.5%	56.5719
Close	57.9608	52.9707	-4.9901	-8.6%	60.1833
Range	5.1016	6.7102	1.6086	31.5%	12.7788
ATR	7.5642	7.5032	-0.0610	-0.8%	0.0000
Volume	76,567	172,450	95,883	125.2%	640,609

Daily Pivots for day following 23-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	74.1988	70.2949	56.6613
R3	67.4886	63.5847	54.8160
R2	60.7784	60.7784	54.2009
R1	56.8745	56.8745	53.5858	55.4714
PP	54.0682	54.0682	54.0682	53.3666
S1	50.1643	50.1643	52.3556	48.7612
S2	47.3580	47.3580	51.7405
S3	40.6478	43.4541	51.1254
S4	33.9376	36.7439	49.2801

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.3717	93.0563	67.2116
R3	87.5929	80.2775	63.6975
R2	74.8141	74.8141	62.5261
R1	67.4987	67.4987	61.3547	64.7670
PP	62.0353	62.0353	62.0353	60.6695
S1	54.7199	54.7199	59.0119	51.9882
S2	49.2565	49.2565	57.8405
S3	36.4777	41.9411	56.6691
S4	23.6989	29.1623	53.1550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.3983	51.2618	15.1365	28.6%	6.0125	11.4%	11%	False	True	121,175
10	76.7912	51.2618	25.5294	48.2%	6.8177	12.9%	7%	False	True	148,948
20	94.6410	51.2618	43.3792	81.9%	7.4553	14.1%	4%	False	True	190,422
40	94.6410	44.5578	50.0832	94.5%	7.3460	13.9%	17%	False	False	218,052
60	135.0182	44.5578	90.4604	170.8%	8.8394	16.7%	9%	False	False	229,693
80	147.5154	44.5578	102.9576	194.4%	11.8965	22.5%	8%	False	False	239,764

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3525
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	86.4904
2.618	75.5393
1.618	68.8291
1.000	64.6822
0.618	62.1189
HIGH	57.9720
0.618	55.4087
0.500	54.6169
0.382	53.8251
LOW	51.2618
0.618	47.1149
1.000	44.5516
1.618	40.4047
2.618	33.6945
4.250	22.7435

Fisher Pivots for day following 23-May-2018
Pivot	1 day	3 day
R1	54.6169	58.8301
PP	54.0682	56.8769
S1	53.5194	54.9238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols