Neo USD (Crypto)

Trading Metrics calculated at close of trading on 24-May-2018

Day Change Summary
	Previous	Current
	23-May-2018	24-May-2018	Change	Change %	Previous Week
Open	57.9608	52.9707	-4.9901	-8.6%	63.0490
High	57.9720	54.9894	-2.9826	-5.1%	69.3507
Low	51.2618	49.9776	-1.2842	-2.5%	56.5719
Close	52.9707	54.2348	1.2641	2.4%	60.1833
Range	6.7102	5.0118	-1.6984	-25.3%	12.7788
ATR	7.5032	7.3253	-0.1780	-2.4%	0.0000
Volume	172,450	139,666	-32,784	-19.0%	640,609

Daily Pivots for day following 24-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	68.1027	66.1805	56.9913
R3	63.0909	61.1687	55.6130
R2	58.0791	58.0791	55.1536
R1	56.1569	56.1569	54.6942	57.1180
PP	53.0673	53.0673	53.0673	53.5478
S1	51.1451	51.1451	53.7754	52.1062
S2	48.0555	48.0555	53.3160
S3	43.0437	46.1333	52.8566
S4	38.0319	41.1215	51.4783

Weekly Pivots for week ending 18-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	100.3717	93.0563	67.2116
R3	87.5929	80.2775	63.6975
R2	74.8141	74.8141	62.5261
R1	67.4987	67.4987	61.3547	64.7670
PP	62.0353	62.0353	62.0353	60.6695
S1	54.7199	54.7199	59.0119	51.9882
S2	49.2565	49.2565	57.8405
S3	36.4777	41.9411	56.6691
S4	23.6989	29.1623	53.1550

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.3983	49.9776	16.4207	30.3%	5.8827	10.8%	26%	False	True	126,032
10	72.0539	49.9776	22.0763	40.7%	6.7839	12.5%	19%	False	True	153,651
20	94.6410	49.9776	44.6634	82.4%	7.3826	13.6%	10%	False	True	186,639
40	94.6410	44.5578	50.0832	92.3%	7.3170	13.5%	19%	False	False	216,147
60	130.2501	44.5578	85.6923	158.0%	8.7552	16.1%	11%	False	False	228,886
80	145.2489	44.5578	100.6911	185.7%	11.5423	21.3%	10%	False	False	237,871

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.4537
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	76.2896
2.618	68.1103
1.618	63.0985
1.000	60.0012
0.618	58.0867
HIGH	54.9894
0.618	53.0749
0.500	52.4835
0.382	51.8921
LOW	49.9776
0.618	46.8803
1.000	44.9658
1.618	41.8685
2.618	36.8567
4.250	28.6775

Fisher Pivots for day following 24-May-2018
Pivot	1 day	3 day
R1	53.6510	56.5048
PP	53.0673	55.7481
S1	52.4835	54.9915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols