Neo USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2018

Day Change Summary
	Previous	Current
	24-May-2018	25-May-2018	Change	Change %	Previous Week
Open	52.9707	54.2348	1.2641	2.4%	60.3067
High	54.9894	56.3156	1.3262	2.4%	66.3983
Low	49.9776	51.7452	1.7676	3.5%	49.9776
Close	54.2348	52.3471	-1.8877	-3.5%	52.3471
Range	5.0118	4.5704	-0.4414	-8.8%	16.4207
ATR	7.3253	7.1285	-0.1968	-2.7%	0.0000
Volume	139,666	96,211	-43,455	-31.1%	625,538

Daily Pivots for day following 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	67.1805	64.3342	54.8608
R3	62.6101	59.7638	53.6040
R2	58.0397	58.0397	53.1850
R1	55.1934	55.1934	52.7661	54.3314
PP	53.4693	53.4693	53.4693	53.0383
S1	50.6230	50.6230	51.9281	49.7610
S2	48.8989	48.8989	51.5092
S3	44.3285	46.0526	51.0902
S4	39.7581	41.4822	49.8334

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	105.5031	95.3458	61.3785
R3	89.0824	78.9251	56.8628
R2	72.6617	72.6617	55.3576
R1	62.5044	62.5044	53.8523	59.3727
PP	56.2410	56.2410	56.2410	54.6752
S1	46.0837	46.0837	50.8419	42.9520
S2	39.8203	39.8203	49.3366
S3	23.3996	29.6630	47.8314
S4	6.9789	13.2423	43.3157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.3983	49.9776	16.4207	31.4%	5.9781	11.4%	14%	False	False	125,107
10	69.3507	49.9776	19.3731	37.0%	6.1181	11.7%	12%	False	False	126,614
20	94.6410	49.9776	44.6634	85.3%	7.3482	14.0%	5%	False	False	183,340
40	94.6410	44.5578	50.0832	95.7%	7.2778	13.9%	16%	False	False	211,322
60	128.3803	44.5578	83.8225	160.1%	8.6941	16.6%	9%	False	False	229,014
80	145.2489	44.5578	100.6911	192.4%	11.1287	21.3%	8%	False	False	231,891

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.6226
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	75.7398
2.618	68.2809
1.618	63.7105
1.000	60.8860
0.618	59.1401
HIGH	56.3156
0.618	54.5697
0.500	54.0304
0.382	53.4911
LOW	51.7452
0.618	48.9207
1.000	47.1748
1.618	44.3503
2.618	39.7799
4.250	32.3210

Fisher Pivots for day following 25-May-2018
Pivot	1 day	3 day
R1	54.0304	53.9748
PP	53.4693	53.4322
S1	52.9082	52.8897

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols