Neo USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2018

Day Change Summary
	Previous	Current
	25-May-2018	29-May-2018	Change	Change %	Previous Week
Open	54.2348	49.0743	-5.1605	-9.5%	60.3067
High	56.3156	53.6488	-2.6668	-4.7%	66.3983
Low	51.7452	47.5098	-4.2354	-8.2%	49.9776
Close	52.3471	53.3361	0.9890	1.9%	52.3471
Range	4.5704	6.1390	1.5686	34.3%	16.4207
ATR	7.1285	7.0578	-0.0707	-1.0%	0.0000
Volume	96,211	155,206	58,995	61.3%	625,538

Daily Pivots for day following 29-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	69.9152	67.7647	56.7126
R3	63.7762	61.6257	55.0243
R2	57.6372	57.6372	54.4616
R1	55.4867	55.4867	53.8988	56.5620
PP	51.4982	51.4982	51.4982	52.0359
S1	49.3477	49.3477	52.7734	50.4230
S2	45.3592	45.3592	52.2106
S3	39.2202	43.2087	51.6479
S4	33.0812	37.0697	49.9597

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	105.5031	95.3458	61.3785
R3	89.0824	78.9251	56.8628
R2	72.6617	72.6617	55.3576
R1	62.5044	62.5044	53.8523	59.3727
PP	56.2410	56.2410	56.2410	54.6752
S1	46.0837	46.0837	50.8419	42.9520
S2	39.8203	39.8203	49.3366
S3	23.3996	29.6630	47.8314
S4	6.9789	13.2423	43.3157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63.0319	47.5098	15.5221	29.1%	5.5066	10.3%	38%	False	True	128,020
10	69.1305	47.5098	21.6207	40.5%	5.6335	10.6%	27%	False	True	125,690
20	89.9953	47.5098	42.4855	79.7%	6.5267	12.2%	14%	False	True	163,099
40	94.6410	44.5578	50.0832	93.9%	7.2356	13.6%	18%	False	False	211,925
60	114.6901	44.5578	70.1323	131.5%	8.5150	16.0%	13%	False	False	229,002
80	145.2489	44.5578	100.6911	188.8%	10.5187	19.7%	9%	False	False	227,440

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.3108
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	79.7396
2.618	69.7207
1.618	63.5817
1.000	59.7878
0.618	57.4427
HIGH	53.6488
0.618	51.3037
0.500	50.5793
0.382	49.8549
LOW	47.5098
0.618	43.7159
1.000	41.3708
1.618	37.5769
2.618	31.4379
4.250	21.4191

Fisher Pivots for day following 29-May-2018
Pivot	1 day	3 day
R1	52.4172	52.8616
PP	51.4982	52.3872
S1	50.5793	51.9127

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols