Neo USD (Crypto)

Trading Metrics calculated at close of trading on 30-May-2018

Day Change Summary
	Previous	Current
	29-May-2018	30-May-2018	Change	Change %	Previous Week
Open	49.0743	53.3361	4.2618	8.7%	60.3067
High	53.6488	53.5215	-0.1273	-0.2%	66.3983
Low	47.5098	50.2935	2.7837	5.9%	49.9776
Close	53.3361	50.9941	-2.3420	-4.4%	52.3471
Range	6.1390	3.2280	-2.9110	-47.4%	16.4207
ATR	7.0578	6.7843	-0.2736	-3.9%	0.0000
Volume	155,206	81,036	-74,170	-47.8%	625,538

Daily Pivots for day following 30-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.2870	59.3686	52.7695
R3	58.0590	56.1406	51.8818
R2	54.8310	54.8310	51.5859
R1	52.9126	52.9126	51.2900	52.2578
PP	51.6030	51.6030	51.6030	51.2757
S1	49.6846	49.6846	50.6982	49.0298
S2	48.3750	48.3750	50.4023
S3	45.1470	46.4566	50.1064
S4	41.9190	43.2286	49.2187

Weekly Pivots for week ending 25-May-2018
	Classic	Woodie	Camarilla	DeMark
R4	105.5031	95.3458	61.3785
R3	89.0824	78.9251	56.8628
R2	72.6617	72.6617	55.3576
R1	62.5044	62.5044	53.8523	59.3727
PP	56.2410	56.2410	56.2410	54.6752
S1	46.0837	46.0837	50.8419	42.9520
S2	39.8203	39.8203	49.3366
S3	23.3996	29.6630	47.8314
S4	6.9789	13.2423	43.3157

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.9720	47.5098	10.4622	20.5%	5.1319	10.1%	33%	False	False	128,913
10	66.3983	47.5098	18.8885	37.0%	5.4476	10.7%	18%	False	False	122,147
20	89.9953	47.5098	42.4855	83.3%	6.3768	12.5%	8%	False	False	152,105
40	94.6410	44.5578	50.0832	98.2%	7.1533	14.0%	13%	False	False	209,334
60	113.8236	44.5578	69.2658	135.8%	8.3502	16.4%	9%	False	False	226,413
80	145.2489	44.5578	100.6911	197.5%	9.9710	19.6%	6%	False	False	218,031

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.2786
Narrowest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	67.2405
2.618	61.9724
1.618	58.7444
1.000	56.7495
0.618	55.5164
HIGH	53.5215
0.618	52.2884
0.500	51.9075
0.382	51.5266
LOW	50.2935
0.618	48.2986
1.000	47.0655
1.618	45.0706
2.618	41.8426
4.250	36.5745

Fisher Pivots for day following 30-May-2018
Pivot	1 day	3 day
R1	51.9075	51.9127
PP	51.6030	51.6065
S1	51.2986	51.3003

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols