Neo USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2018

Day Change Summary
	Previous	Current
	31-May-2018	01-Jun-2018	Change	Change %	Previous Week
Open	50.9941	53.6111	2.6170	5.1%	49.0743
High	54.2967	56.2105	1.9138	3.5%	56.2105
Low	50.7576	52.6036	1.8460	3.6%	47.5098
Close	53.6111	54.5165	0.9054	1.7%	54.5165
Range	3.5391	3.6069	0.0678	1.9%	8.7007
ATR	6.5525	6.3421	-0.2104	-3.2%	0.0000
Volume	72,860	111,189	38,329	52.6%	420,291

Daily Pivots for day following 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	65.2642	63.4972	56.5003
R3	61.6573	59.8904	55.5084
R2	58.0504	58.0504	55.1778
R1	56.2835	56.2835	54.8471	57.1669
PP	54.4435	54.4435	54.4435	54.8853
S1	52.6766	52.6766	54.1859	53.5601
S2	50.8366	50.8366	53.8552
S3	47.2298	49.0697	53.5246
S4	43.6229	45.4628	52.5327

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.8477	75.3828	59.3019
R3	70.1470	66.6821	56.9092
R2	61.4463	61.4463	56.1116
R1	57.9814	57.9814	55.3141	59.7138
PP	52.7456	52.7456	52.7456	53.6118
S1	49.2807	49.2807	53.7189	51.0132
S2	44.0449	44.0449	52.9214
S3	35.3442	40.5800	52.1238
S4	26.6435	31.8793	49.7311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56.3156	47.5098	8.8058	16.2%	4.2167	7.7%	80%	False	False	103,300
10	66.3983	47.5098	18.8885	34.6%	5.0497	9.3%	37%	False	False	114,666
20	88.9929	47.5098	41.4831	76.1%	6.2344	11.4%	17%	False	False	133,946
40	94.6410	44.5578	50.0832	91.9%	7.0914	13.0%	20%	False	False	205,452
60	94.6410	44.5578	50.0832	91.9%	7.8198	14.3%	20%	False	False	220,537
80	145.2489	44.5578	100.6911	184.7%	9.5205	17.5%	10%	False	False	208,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.1723
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	71.5398
2.618	65.6533
1.618	62.0464
1.000	59.8174
0.618	58.4395
HIGH	56.2105
0.618	54.8327
0.500	54.4070
0.382	53.9814
LOW	52.6036
0.618	50.3745
1.000	48.9967
1.618	46.7677
2.618	43.1608
4.250	37.2743

Fisher Pivots for day following 01-Jun-2018
Pivot	1 day	3 day
R1	54.4800	54.0950
PP	54.4435	53.6735
S1	54.4070	53.2520

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols