Neo USD (Crypto)

Trading Metrics calculated at close of trading on 04-Jun-2018

Day Change Summary
	Previous	Current
	01-Jun-2018	04-Jun-2018	Change	Change %	Previous Week
Open	53.6111	54.5165	0.9054	1.7%	49.0743
High	56.2105	58.2890	2.0785	3.7%	56.2105
Low	52.6036	52.2467	-0.3569	-0.7%	47.5098
Close	54.5165	53.4116	-1.1049	-2.0%	54.5165
Range	3.6069	6.0423	2.4354	67.5%	8.7007
ATR	6.3421	6.3206	-0.0214	-0.3%	0.0000
Volume	111,189	104,292	-6,897	-6.2%	420,291

Daily Pivots for day following 04-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	72.7760	69.1361	56.7349
R3	66.7337	63.0938	55.0732
R2	60.6914	60.6914	54.5194
R1	57.0515	57.0515	53.9655	55.8503
PP	54.6491	54.6491	54.6491	54.0485
S1	51.0092	51.0092	52.8577	49.8080
S2	48.6068	48.6068	52.3038
S3	42.5645	44.9669	51.7500
S4	36.5222	38.9246	50.0883

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.8477	75.3828	59.3019
R3	70.1470	66.6821	56.9092
R2	61.4463	61.4463	56.1116
R1	57.9814	57.9814	55.3141	59.7138
PP	52.7456	52.7456	52.7456	53.6118
S1	49.2807	49.2807	53.7189	51.0132
S2	44.0449	44.0449	52.9214
S3	35.3442	40.5800	52.1238
S4	26.6435	31.8793	49.7311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.2890	47.5098	10.7792	20.2%	4.5111	8.4%	55%	True	False	104,916
10	66.3983	47.5098	18.8885	35.4%	5.2446	9.8%	31%	False	False	115,012
20	88.4499	47.5098	40.9401	76.7%	6.1967	11.6%	14%	False	False	131,474
40	94.6410	44.5920	50.0490	93.7%	7.1674	13.4%	18%	False	False	205,369
60	94.6410	44.5578	50.0832	93.8%	7.7030	14.4%	18%	False	False	217,518
80	145.2489	44.5578	100.6911	188.5%	9.4496	17.7%	9%	False	False	207,508

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.2007
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	83.9688
2.618	74.1077
1.618	68.0654
1.000	64.3313
0.618	62.0231
HIGH	58.2890
0.618	55.9808
0.500	55.2679
0.382	54.5549
LOW	52.2467
0.618	48.5126
1.000	46.2044
1.618	42.4703
2.618	36.4280
4.250	26.5669

Fisher Pivots for day following 04-Jun-2018
Pivot	1 day	3 day
R1	55.2679	54.5233
PP	54.6491	54.1527
S1	54.0304	53.7822

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols