Neo USD (Crypto)

Trading Metrics calculated at close of trading on 05-Jun-2018

Day Change Summary
	Previous	Current
	04-Jun-2018	05-Jun-2018	Change	Change %	Previous Week
Open	54.5165	53.4116	-1.1049	-2.0%	49.0743
High	58.2890	55.0084	-3.2806	-5.6%	56.2105
Low	52.2467	51.8349	-0.4118	-0.8%	47.5098
Close	53.4116	54.4641	1.0525	2.0%	54.5165
Range	6.0423	3.1735	-2.8688	-47.5%	8.7007
ATR	6.3206	6.0958	-0.2248	-3.6%	0.0000
Volume	104,292	94,611	-9,681	-9.3%	420,291

Daily Pivots for day following 05-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	63.2896	62.0504	56.2095
R3	60.1161	58.8769	55.3368
R2	56.9426	56.9426	55.0459
R1	55.7034	55.7034	54.7550	56.3230
PP	53.7691	53.7691	53.7691	54.0790
S1	52.5299	52.5299	54.1732	53.1495
S2	50.5956	50.5956	53.8823
S3	47.4221	49.3564	53.5914
S4	44.2486	46.1829	52.7187

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.8477	75.3828	59.3019
R3	70.1470	66.6821	56.9092
R2	61.4463	61.4463	56.1116
R1	57.9814	57.9814	55.3141	59.7138
PP	52.7456	52.7456	52.7456	53.6118
S1	49.2807	49.2807	53.7189	51.0132
S2	44.0449	44.0449	52.9214
S3	35.3442	40.5800	52.1238
S4	26.6435	31.8793	49.7311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.2890	50.2935	7.9955	14.7%	3.9180	7.2%	52%	False	False	92,797
10	63.0319	47.5098	15.5221	28.5%	4.7123	8.7%	45%	False	False	110,408
20	81.1811	47.5098	33.6713	61.8%	5.7327	10.5%	21%	False	False	127,807
40	94.6410	47.5098	47.1312	86.5%	6.9246	12.7%	15%	False	False	196,595
60	94.6410	44.5578	50.0832	92.0%	7.5388	13.8%	20%	False	False	216,491
80	145.2489	44.5578	100.6911	184.9%	9.1680	16.8%	10%	False	False	206,896

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.1178
Narrowest range in 41 trading days

Fibonacci Retracements and Extensions
4.250	68.4958
2.618	63.3166
1.618	60.1431
1.000	58.1819
0.618	56.9696
HIGH	55.0084
0.618	53.7961
0.500	53.4217
0.382	53.0472
LOW	51.8349
0.618	49.8737
1.000	48.6614
1.618	46.7002
2.618	43.5267
4.250	38.3475

Fisher Pivots for day following 05-Jun-2018
Pivot	1 day	3 day
R1	54.1166	55.0620
PP	53.7691	54.8627
S1	53.4217	54.6634

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols