Neo USD (Crypto)

Trading Metrics calculated at close of trading on 06-Jun-2018

Day Change Summary
	Previous	Current
	05-Jun-2018	06-Jun-2018	Change	Change %	Previous Week
Open	53.4116	54.4641	1.0525	2.0%	49.0743
High	55.0084	54.7816	-0.2268	-0.4%	56.2105
Low	51.8349	52.5816	0.7467	1.4%	47.5098
Close	54.4641	53.7400	-0.7241	-1.3%	54.5165
Range	3.1735	2.2000	-0.9735	-30.7%	8.7007
ATR	6.0958	5.8176	-0.2783	-4.6%	0.0000
Volume	94,611	69,035	-25,576	-27.0%	420,291

Daily Pivots for day following 06-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	60.3011	59.2205	54.9500
R3	58.1011	57.0205	54.3450
R2	55.9011	55.9011	54.1433
R1	54.8205	54.8205	53.9417	54.2608
PP	53.7011	53.7011	53.7011	53.4212
S1	52.6205	52.6205	53.5383	52.0608
S2	51.5011	51.5011	53.3367
S3	49.3011	50.4205	53.1350
S4	47.1011	48.2205	52.5300

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.8477	75.3828	59.3019
R3	70.1470	66.6821	56.9092
R2	61.4463	61.4463	56.1116
R1	57.9814	57.9814	55.3141	59.7138
PP	52.7456	52.7456	52.7456	53.6118
S1	49.2807	49.2807	53.7189	51.0132
S2	44.0449	44.0449	52.9214
S3	35.3442	40.5800	52.1238
S4	26.6435	31.8793	49.7311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.2890	50.7576	7.5314	14.0%	3.7124	6.9%	40%	False	False	90,397
10	58.2890	47.5098	10.7792	20.1%	4.4221	8.2%	58%	False	False	109,655
20	77.8495	47.5098	30.3397	56.5%	5.5555	10.3%	21%	False	False	126,253
40	94.6410	47.5098	47.1312	87.7%	6.8762	12.8%	13%	False	False	193,112
60	94.6410	44.5578	50.0832	93.2%	7.4622	13.9%	18%	False	False	215,660
80	145.2489	44.5578	100.6911	187.4%	9.0952	16.9%	9%	False	False	206,674

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.1269
Narrowest range in 97 trading days

Fibonacci Retracements and Extensions
4.250	64.1316
2.618	60.5412
1.618	58.3412
1.000	56.9816
0.618	56.1412
HIGH	54.7816
0.618	53.9412
0.500	53.6816
0.382	53.4220
LOW	52.5816
0.618	51.2220
1.000	50.3816
1.618	49.0220
2.618	46.8220
4.250	43.2316

Fisher Pivots for day following 06-Jun-2018
Pivot	1 day	3 day
R1	53.7205	55.0620
PP	53.7011	54.6213
S1	53.6816	54.1807

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols