Neo USD (Crypto)

Trading Metrics calculated at close of trading on 07-Jun-2018

Day Change Summary
	Previous	Current
	06-Jun-2018	07-Jun-2018	Change	Change %	Previous Week
Open	54.4641	53.7399	-0.7242	-1.3%	49.0743
High	54.7816	54.9602	0.1786	0.3%	56.2105
Low	52.5816	52.9417	0.3601	0.7%	47.5098
Close	53.7400	53.0511	-0.6889	-1.3%	54.5165
Range	2.2000	2.0185	-0.1815	-8.3%	8.7007
ATR	5.8176	5.5462	-0.2714	-4.7%	0.0000
Volume	69,035	54,591	-14,444	-20.9%	420,291

Daily Pivots for day following 07-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	59.7065	58.3973	54.1613
R3	57.6880	56.3788	53.6062
R2	55.6695	55.6695	53.4212
R1	54.3603	54.3603	53.2361	54.0057
PP	53.6510	53.6510	53.6510	53.4737
S1	52.3418	52.3418	52.8661	51.9872
S2	51.6325	51.6325	52.6810
S3	49.6140	50.3233	52.4960
S4	47.5955	48.3048	51.9409

Weekly Pivots for week ending 01-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.8477	75.3828	59.3019
R3	70.1470	66.6821	56.9092
R2	61.4463	61.4463	56.1116
R1	57.9814	57.9814	55.3141	59.7138
PP	52.7456	52.7456	52.7456	53.6118
S1	49.2807	49.2807	53.7189	51.0132
S2	44.0449	44.0449	52.9214
S3	35.3442	40.5800	52.1238
S4	26.6435	31.8793	49.7311

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58.2890	51.8349	6.4541	12.2%	3.4082	6.4%	19%	False	False	86,743
10	58.2890	47.5098	10.7792	20.3%	3.9529	7.5%	51%	False	False	97,869
20	76.7912	47.5098	29.2814	55.2%	5.3853	10.2%	19%	False	False	123,409
40	94.6410	47.5098	47.1312	88.8%	6.7367	12.7%	12%	False	False	187,738
60	94.6410	44.5578	50.0832	94.4%	7.2612	13.7%	17%	False	False	213,778
80	145.2489	44.5578	100.6911	189.8%	8.9594	16.9%	8%	False	False	205,735

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1.2056
Narrowest range in 98 trading days

Fibonacci Retracements and Extensions
4.250	63.5388
2.618	60.2446
1.618	58.2261
1.000	56.9787
0.618	56.2076
HIGH	54.9602
0.618	54.1891
0.500	53.9510
0.382	53.7128
LOW	52.9417
0.618	51.6943
1.000	50.9232
1.618	49.6758
2.618	47.6573
4.250	44.3631

Fisher Pivots for day following 07-Jun-2018
Pivot	1 day	3 day
R1	53.9510	53.4217
PP	53.6510	53.2981
S1	53.3511	53.1746

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols