Neo USD (Crypto)


Trading Metrics calculated at close of trading on 08-Jun-2018
Day Change Summary
Previous Current
07-Jun-2018 08-Jun-2018 Change Change % Previous Week
Open 53.7399 53.0488 -0.6911 -1.3% 54.5165
High 54.9602 53.9648 -0.9954 -1.8% 58.2890
Low 52.9417 51.8281 -1.1136 -2.1% 51.8281
Close 53.0511 52.4586 -0.5925 -1.1% 52.4586
Range 2.0185 2.1367 0.1182 5.9% 6.4609
ATR 5.5462 5.3027 -0.2435 -4.4% 0.0000
Volume 54,591 59,765 5,174 9.5% 382,294
Daily Pivots for day following 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 59.1606 57.9463 53.6338
R3 57.0239 55.8096 53.0462
R2 54.8872 54.8872 52.8503
R1 53.6729 53.6729 52.6545 53.2117
PP 52.7505 52.7505 52.7505 52.5199
S1 51.5362 51.5362 52.2627 51.0750
S2 50.6138 50.6138 52.0669
S3 48.4771 49.3995 51.8710
S4 46.3404 47.2628 51.2834
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.5746 69.4775 56.0121
R3 67.1137 63.0166 54.2353
R2 60.6528 60.6528 53.6431
R1 56.5557 56.5557 53.0508 55.3738
PP 54.1919 54.1919 54.1919 53.6010
S1 50.0948 50.0948 51.8664 48.9129
S2 47.7310 47.7310 51.2741
S3 41.2701 43.6339 50.6819
S4 34.8092 37.1730 48.9051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.2890 51.8281 6.4609 12.3% 3.1142 5.9% 10% False True 76,458
10 58.2890 47.5098 10.7792 20.5% 3.6654 7.0% 46% False False 89,879
20 72.0539 47.5098 24.5441 46.8% 5.2247 10.0% 20% False False 121,765
40 94.6410 47.5098 47.1312 89.8% 6.5618 12.5% 11% False False 178,639
60 94.6410 44.5578 50.0832 95.5% 7.1635 13.7% 16% False False 209,456
80 145.2489 44.5578 100.6911 191.9% 8.8792 16.9% 8% False False 204,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 1.0953
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.0458
2.618 59.5587
1.618 57.4220
1.000 56.1015
0.618 55.2853
HIGH 53.9648
0.618 53.1486
0.500 52.8965
0.382 52.6443
LOW 51.8281
0.618 50.5076
1.000 49.6914
1.618 48.3709
2.618 46.2342
4.250 42.7471
Fisher Pivots for day following 08-Jun-2018
Pivot 1 day 3 day
R1 52.8965 53.3942
PP 52.7505 53.0823
S1 52.6046 52.7705

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols