Trading Metrics calculated at close of trading on 08-Jun-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2018 |
08-Jun-2018 |
Change |
Change % |
Previous Week |
Open |
53.7399 |
53.0488 |
-0.6911 |
-1.3% |
54.5165 |
High |
54.9602 |
53.9648 |
-0.9954 |
-1.8% |
58.2890 |
Low |
52.9417 |
51.8281 |
-1.1136 |
-2.1% |
51.8281 |
Close |
53.0511 |
52.4586 |
-0.5925 |
-1.1% |
52.4586 |
Range |
2.0185 |
2.1367 |
0.1182 |
5.9% |
6.4609 |
ATR |
5.5462 |
5.3027 |
-0.2435 |
-4.4% |
0.0000 |
Volume |
54,591 |
59,765 |
5,174 |
9.5% |
382,294 |
|
Daily Pivots for day following 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
59.1606 |
57.9463 |
53.6338 |
|
R3 |
57.0239 |
55.8096 |
53.0462 |
|
R2 |
54.8872 |
54.8872 |
52.8503 |
|
R1 |
53.6729 |
53.6729 |
52.6545 |
53.2117 |
PP |
52.7505 |
52.7505 |
52.7505 |
52.5199 |
S1 |
51.5362 |
51.5362 |
52.2627 |
51.0750 |
S2 |
50.6138 |
50.6138 |
52.0669 |
|
S3 |
48.4771 |
49.3995 |
51.8710 |
|
S4 |
46.3404 |
47.2628 |
51.2834 |
|
|
Weekly Pivots for week ending 08-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
73.5746 |
69.4775 |
56.0121 |
|
R3 |
67.1137 |
63.0166 |
54.2353 |
|
R2 |
60.6528 |
60.6528 |
53.6431 |
|
R1 |
56.5557 |
56.5557 |
53.0508 |
55.3738 |
PP |
54.1919 |
54.1919 |
54.1919 |
53.6010 |
S1 |
50.0948 |
50.0948 |
51.8664 |
48.9129 |
S2 |
47.7310 |
47.7310 |
51.2741 |
|
S3 |
41.2701 |
43.6339 |
50.6819 |
|
S4 |
34.8092 |
37.1730 |
48.9051 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
58.2890 |
51.8281 |
6.4609 |
12.3% |
3.1142 |
5.9% |
10% |
False |
True |
76,458 |
10 |
58.2890 |
47.5098 |
10.7792 |
20.5% |
3.6654 |
7.0% |
46% |
False |
False |
89,879 |
20 |
72.0539 |
47.5098 |
24.5441 |
46.8% |
5.2247 |
10.0% |
20% |
False |
False |
121,765 |
40 |
94.6410 |
47.5098 |
47.1312 |
89.8% |
6.5618 |
12.5% |
11% |
False |
False |
178,639 |
60 |
94.6410 |
44.5578 |
50.0832 |
95.5% |
7.1635 |
13.7% |
16% |
False |
False |
209,456 |
80 |
145.2489 |
44.5578 |
100.6911 |
191.9% |
8.8792 |
16.9% |
8% |
False |
False |
204,797 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
63.0458 |
2.618 |
59.5587 |
1.618 |
57.4220 |
1.000 |
56.1015 |
0.618 |
55.2853 |
HIGH |
53.9648 |
0.618 |
53.1486 |
0.500 |
52.8965 |
0.382 |
52.6443 |
LOW |
51.8281 |
0.618 |
50.5076 |
1.000 |
49.6914 |
1.618 |
48.3709 |
2.618 |
46.2342 |
4.250 |
42.7471 |
|
|
Fisher Pivots for day following 08-Jun-2018 |
Pivot |
1 day |
3 day |
R1 |
52.8965 |
53.3942 |
PP |
52.7505 |
53.0823 |
S1 |
52.6046 |
52.7705 |
|