Neo USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2018

Day Change Summary
	Previous	Current
	08-Jun-2018	11-Jun-2018	Change	Change %	Previous Week
Open	53.0488	52.5221	-0.5267	-1.0%	54.5165
High	53.9648	53.2536	-0.7112	-1.3%	58.2890
Low	51.8281	42.6679	-9.1602	-17.7%	51.8281
Close	52.4586	43.3943	-9.0643	-17.3%	52.4586
Range	2.1367	10.5857	8.4490	395.4%	6.4609
ATR	5.3027	5.6800	0.3774	7.1%	0.0000
Volume	59,765	150,996	91,231	152.6%	382,294

Daily Pivots for day following 11-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	78.1957	71.3807	49.2164
R3	67.6100	60.7950	46.3054
R2	57.0243	57.0243	45.3350
R1	50.2093	50.2093	44.3647	48.3240
PP	46.4386	46.4386	46.4386	45.4959
S1	39.6236	39.6236	42.4239	37.7383
S2	35.8529	35.8529	41.4536
S3	25.2672	29.0379	40.4832
S4	14.6815	18.4522	37.5722

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.5746	69.4775	56.0121
R3	67.1137	63.0166	54.2353
R2	60.6528	60.6528	53.6431
R1	56.5557	56.5557	53.0508	55.3738
PP	54.1919	54.1919	54.1919	53.6010
S1	50.0948	50.0948	51.8664	48.9129
S2	47.7310	47.7310	51.2741
S3	41.2701	43.6339	50.6819
S4	34.8092	37.1730	48.9051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	55.0084	42.6679	12.3405	28.4%	4.0229	9.3%	6%	False	True	85,799
10	58.2890	42.6679	15.6211	36.0%	4.2670	9.8%	5%	False	True	95,358
20	69.3507	42.6679	26.6828	61.5%	5.1925	12.0%	3%	False	True	110,986
40	94.6410	42.6679	51.9731	119.8%	6.6945	15.4%	1%	False	True	172,937
60	94.6410	42.6679	51.9731	119.8%	7.2262	16.7%	1%	False	True	209,502
80	145.2489	42.6679	102.5810	236.4%	8.8741	20.4%	1%	False	True	205,253

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9604
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	98.2428
2.618	80.9670
1.618	70.3813
1.000	63.8393
0.618	59.7956
HIGH	53.2536
0.618	49.2099
0.500	47.9608
0.382	46.7116
LOW	42.6679
0.618	36.1259
1.000	32.0822
1.618	25.5402
2.618	14.9545
4.250	-2.3213

Fisher Pivots for day following 11-Jun-2018
Pivot	1 day	3 day
R1	47.9608	48.8141
PP	46.4386	47.0075
S1	44.9165	45.2009

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols