Neo USD (Crypto)


Trading Metrics calculated at close of trading on 12-Jun-2018
Day Change Summary
Previous Current
11-Jun-2018 12-Jun-2018 Change Change % Previous Week
Open 52.5221 43.3452 -9.1769 -17.5% 54.5165
High 53.2536 46.6203 -6.6333 -12.5% 58.2890
Low 42.6679 40.5730 -2.0949 -4.9% 51.8281
Close 43.3943 41.3524 -2.0419 -4.7% 52.4586
Range 10.5857 6.0473 -4.5384 -42.9% 6.4609
ATR 5.6800 5.7063 0.0262 0.5% 0.0000
Volume 150,996 169,115 18,119 12.0% 382,294
Daily Pivots for day following 12-Jun-2018
Classic Woodie Camarilla DeMark
R4 60.9905 57.2187 44.6784
R3 54.9432 51.1714 43.0154
R2 48.8959 48.8959 42.4611
R1 45.1241 45.1241 41.9067 43.9864
PP 42.8486 42.8486 42.8486 42.2797
S1 39.0768 39.0768 40.7981 37.9391
S2 36.8013 36.8013 40.2437
S3 30.7540 33.0295 39.6894
S4 24.7067 26.9822 38.0264
Weekly Pivots for week ending 08-Jun-2018
Classic Woodie Camarilla DeMark
R4 73.5746 69.4775 56.0121
R3 67.1137 63.0166 54.2353
R2 60.6528 60.6528 53.6431
R1 56.5557 56.5557 53.0508 55.3738
PP 54.1919 54.1919 54.1919 53.6010
S1 50.0948 50.0948 51.8664 48.9129
S2 47.7310 47.7310 51.2741
S3 41.2701 43.6339 50.6819
S4 34.8092 37.1730 48.9051
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.9602 40.5730 14.3872 34.8% 4.5976 11.1% 5% False True 100,700
10 58.2890 40.5730 17.7160 42.8% 4.2578 10.3% 4% False True 96,749
20 69.1305 40.5730 28.5575 69.1% 4.9457 12.0% 3% False True 111,219
40 94.6410 40.5730 54.0680 130.7% 6.5954 15.9% 1% False True 171,422
60 94.6410 40.5730 54.0680 130.7% 6.9801 16.9% 1% False True 201,712
80 145.2489 40.5730 104.6759 253.1% 8.7361 21.1% 1% False True 205,550
100 169.5810 40.5730 129.0080 312.0% 11.7592 28.4% 1% False True 222,315
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.0811
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.3213
2.618 62.4521
1.618 56.4048
1.000 52.6676
0.618 50.3575
HIGH 46.6203
0.618 44.3102
0.500 43.5967
0.382 42.8831
LOW 40.5730
0.618 36.8358
1.000 34.5257
1.618 30.7885
2.618 24.7412
4.250 14.8720
Fisher Pivots for day following 12-Jun-2018
Pivot 1 day 3 day
R1 43.5967 47.2689
PP 42.8486 45.2967
S1 42.1005 43.3246

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols