Neo USD (Crypto)

Trading Metrics calculated at close of trading on 13-Jun-2018

Day Change Summary
	Previous	Current
	12-Jun-2018	13-Jun-2018	Change	Change %	Previous Week
Open	43.3452	41.3524	-1.9928	-4.6%	54.5165
High	46.6203	41.6081	-5.0122	-10.8%	58.2890
Low	40.5730	35.8856	-4.6874	-11.6%	51.8281
Close	41.3524	37.6333	-3.7191	-9.0%	52.4586
Range	6.0473	5.7225	-0.3248	-5.4%	6.4609
ATR	5.7063	5.7074	0.0012	0.0%	0.0000
Volume	169,115	268,903	99,788	59.0%	382,294

Daily Pivots for day following 13-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	55.5432	52.3107	40.7807
R3	49.8207	46.5882	39.2070
R2	44.0982	44.0982	38.6824
R1	40.8657	40.8657	38.1579	39.6207
PP	38.3757	38.3757	38.3757	37.7532
S1	35.1432	35.1432	37.1087	33.8982
S2	32.6532	32.6532	36.5842
S3	26.9307	29.4207	36.0596
S4	21.2082	23.6982	34.4859

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.5746	69.4775	56.0121
R3	67.1137	63.0166	54.2353
R2	60.6528	60.6528	53.6431
R1	56.5557	56.5557	53.0508	55.3738
PP	54.1919	54.1919	54.1919	53.6010
S1	50.0948	50.0948	51.8664	48.9129
S2	47.7310	47.7310	51.2741
S3	41.2701	43.6339	50.6819
S4	34.8092	37.1730	48.9051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54.9602	35.8856	19.0746	50.7%	5.3021	14.1%	9%	False	True	140,674
10	58.2890	35.8856	22.4034	59.5%	4.5072	12.0%	8%	False	True	115,535
20	66.3983	35.8856	30.5127	81.1%	4.9774	13.2%	6%	False	True	118,841
40	94.6410	35.8856	58.7554	156.1%	6.6188	17.6%	3%	False	True	174,647
60	94.6410	35.8856	58.7554	156.1%	6.8457	18.2%	3%	False	True	198,872
80	145.2489	35.8856	109.3633	290.6%	8.6642	23.0%	2%	False	True	207,061
100	169.5810	35.8856	133.6954	355.3%	11.6103	30.9%	1%	False	True	223,072

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0882
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	65.9287
2.618	56.5896
1.618	50.8671
1.000	47.3306
0.618	45.1446
HIGH	41.6081
0.618	39.4221
0.500	38.7469
0.382	38.0716
LOW	35.8856
0.618	32.3491
1.000	30.1631
1.618	26.6266
2.618	20.9041
4.250	11.5650

Fisher Pivots for day following 13-Jun-2018
Pivot	1 day	3 day
R1	38.7469	44.5696
PP	38.3757	42.2575
S1	38.0045	39.9454

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols