Neo USD (Crypto)

Trading Metrics calculated at close of trading on 14-Jun-2018

Day Change Summary
	Previous	Current
	13-Jun-2018	14-Jun-2018	Change	Change %	Previous Week
Open	41.3524	37.6333	-3.7191	-9.0%	54.5165
High	41.6081	41.9096	0.3015	0.7%	58.2890
Low	35.8856	37.3811	1.4955	4.2%	51.8281
Close	37.6333	41.3554	3.7221	9.9%	52.4586
Range	5.7225	4.5285	-1.1940	-20.9%	6.4609
ATR	5.7074	5.6232	-0.0842	-1.5%	0.0000
Volume	268,903	213,255	-55,648	-20.7%	382,294

Daily Pivots for day following 14-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	53.8009	52.1066	43.8461
R3	49.2724	47.5781	42.6007
R2	44.7439	44.7439	42.1856
R1	43.0496	43.0496	41.7705	43.8968
PP	40.2154	40.2154	40.2154	40.6389
S1	38.5211	38.5211	40.9403	39.3683
S2	35.6869	35.6869	40.5252
S3	31.1584	33.9926	40.1101
S4	26.6299	29.4641	38.8647

Weekly Pivots for week ending 08-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	73.5746	69.4775	56.0121
R3	67.1137	63.0166	54.2353
R2	60.6528	60.6528	53.6431
R1	56.5557	56.5557	53.0508	55.3738
PP	54.1919	54.1919	54.1919	53.6010
S1	50.0948	50.0948	51.8664	48.9129
S2	47.7310	47.7310	51.2741
S3	41.2701	43.6339	50.6819
S4	34.8092	37.1730	48.9051

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.9648	35.8856	18.0792	43.7%	5.8041	14.0%	30%	False	False	172,406
10	58.2890	35.8856	22.4034	54.2%	4.6062	11.1%	24%	False	False	129,575
20	66.3983	35.8856	30.5127	73.8%	4.9306	11.9%	18%	False	False	122,330
40	94.6410	35.8856	58.7554	142.1%	6.5407	15.8%	9%	False	False	175,421
60	94.6410	35.8856	58.7554	142.1%	6.8065	16.5%	9%	False	False	197,885
80	145.2489	35.8856	109.3633	264.4%	8.5132	20.6%	5%	False	False	207,486
100	169.5810	35.8856	133.6954	323.3%	11.3553	27.5%	4%	False	False	222,340

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.0897
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	61.1557
2.618	53.7652
1.618	49.2367
1.000	46.4381
0.618	44.7082
HIGH	41.9096
0.618	40.1797
0.500	39.6454
0.382	39.1110
LOW	37.3811
0.618	34.5825
1.000	32.8526
1.618	30.0540
2.618	25.5255
4.250	18.1350

Fisher Pivots for day following 14-Jun-2018
Pivot	1 day	3 day
R1	40.7854	41.3213
PP	40.2154	41.2871
S1	39.6454	41.2530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols