Neo USD (Crypto)

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	37.6333	41.3554	3.7221	9.9%	52.5221
High	41.9096	41.4515	-0.4581	-1.1%	53.2536
Low	37.3811	38.2726	0.8915	2.4%	35.8856
Close	41.3554	38.7265	-2.6289	-6.4%	38.7265
Range	4.5285	3.1789	-1.3496	-29.8%	17.3680
ATR	5.6232	5.4486	-0.1746	-3.1%	0.0000
Volume	213,255	88,615	-124,640	-58.4%	890,884

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	49.0202	47.0523	40.4749
R3	45.8413	43.8734	39.6007
R2	42.6624	42.6624	39.3093
R1	40.6945	40.6945	39.0179	40.0890
PP	39.4835	39.4835	39.4835	39.1808
S1	37.5156	37.5156	38.4351	36.9101
S2	36.3046	36.3046	38.1437
S3	33.1257	34.3367	37.8523
S4	29.9468	31.1578	36.9781

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.7259	84.0942	48.2789
R3	77.3579	66.7262	43.5027
R2	59.9899	59.9899	41.9106
R1	49.3582	49.3582	40.3186	45.9901
PP	42.6219	42.6219	42.6219	40.9378
S1	31.9902	31.9902	37.1344	28.6221
S2	25.2539	25.2539	35.5424
S3	7.8859	14.6222	33.9503
S4	-9.4821	-2.7458	29.1741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	53.2536	35.8856	17.3680	44.8%	6.0126	15.5%	16%	False	False	178,176
10	58.2890	35.8856	22.4034	57.9%	4.5634	11.8%	13%	False	False	127,317
20	66.3983	35.8856	30.5127	78.8%	4.8065	12.4%	9%	False	False	120,992
40	94.6410	35.8856	58.7554	151.7%	6.5076	16.8%	5%	False	False	170,537
60	94.6410	35.8856	58.7554	151.7%	6.7072	17.3%	5%	False	False	194,938
80	145.2489	35.8856	109.3633	282.4%	8.3497	21.6%	3%	False	False	206,508
100	169.5810	35.8856	133.6954	345.2%	11.2489	29.0%	2%	False	False	221,353

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9986
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	54.9618
2.618	49.7739
1.618	46.5950
1.000	44.6304
0.618	43.4161
HIGH	41.4515
0.618	40.2372
0.500	39.8621
0.382	39.4869
LOW	38.2726
0.618	36.3080
1.000	35.0937
1.618	33.1291
2.618	29.9502
4.250	24.7623

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
R1	39.8621	38.8976
PP	39.4835	38.8406
S1	39.1050	38.7835

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols