Neo USD (Crypto)

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	41.3554	38.7265	-2.6289	-6.4%	52.5221
High	41.4515	40.8317	-0.6198	-1.5%	53.2536
Low	38.2726	36.5031	-1.7695	-4.6%	35.8856
Close	38.7265	39.9740	1.2475	3.2%	38.7265
Range	3.1789	4.3286	1.1497	36.2%	17.3680
ATR	5.4486	5.3686	-0.0800	-1.5%	0.0000
Volume	88,615	173,441	84,826	95.7%	890,884

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	52.0887	50.3600	42.3547
R3	47.7601	46.0314	41.1644
R2	43.4315	43.4315	40.7676
R1	41.7028	41.7028	40.3708	42.5672
PP	39.1029	39.1029	39.1029	39.5351
S1	37.3742	37.3742	39.5772	38.2386
S2	34.7743	34.7743	39.1804
S3	30.4457	33.0456	38.7836
S4	26.1171	28.7170	37.5933

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.7259	84.0942	48.2789
R3	77.3579	66.7262	43.5027
R2	59.9899	59.9899	41.9106
R1	49.3582	49.3582	40.3186	45.9901
PP	42.6219	42.6219	42.6219	40.9378
S1	31.9902	31.9902	37.1344	28.6221
S2	25.2539	25.2539	35.5424
S3	7.8859	14.6222	33.9503
S4	-9.4821	-2.7458	29.1741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	46.6203	35.8856	10.7347	26.9%	4.7612	11.9%	38%	False	False	182,665
10	55.0084	35.8856	19.1228	47.8%	4.3920	11.0%	21%	False	False	134,232
20	66.3983	35.8856	30.5127	76.3%	4.8183	12.1%	13%	False	False	124,622
40	94.6410	35.8856	58.7554	147.0%	6.4780	16.2%	7%	False	False	168,892
60	94.6410	35.8856	58.7554	147.0%	6.6579	16.7%	7%	False	False	194,752
80	145.2489	35.8856	109.3633	273.6%	8.2258	20.6%	4%	False	False	207,247
100	169.5810	35.8856	133.6954	334.5%	11.1176	27.8%	3%	False	False	221,390

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9821
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	59.2283
2.618	52.1640
1.618	47.8354
1.000	45.1603
0.618	43.5068
HIGH	40.8317
0.618	39.1782
0.500	38.6674
0.382	38.1566
LOW	36.5031
0.618	33.8280
1.000	32.1745
1.618	29.4994
2.618	25.1708
4.250	18.1066

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
R1	39.5385	39.7181
PP	39.1029	39.4622
S1	38.6674	39.2064

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols