Neo USD (Crypto)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Jun-2018
Day Change Summary
Previous Current
18-Jun-2018 19-Jun-2018 Change Change % Previous Week
Open 38.7265 39.9740 1.2475 3.2% 52.5221
High 40.8317 41.4366 0.6049 1.5% 53.2536
Low 36.5031 38.9323 2.4292 6.7% 35.8856
Close 39.9740 39.2868 -0.6872 -1.7% 38.7265
Range 4.3286 2.5043 -1.8243 -42.1% 17.3680
ATR 5.3686 5.1640 -0.2046 -3.8% 0.0000
Volume 173,441 146,815 -26,626 -15.4% 890,884
Daily Pivots for day following 19-Jun-2018
Classic Woodie Camarilla DeMark
R4 47.3981 45.8468 40.6642
R3 44.8938 43.3425 39.9755
R2 42.3895 42.3895 39.7459
R1 40.8382 40.8382 39.5164 40.3617
PP 39.8852 39.8852 39.8852 39.6470
S1 38.3339 38.3339 39.0572 37.8574
S2 37.3809 37.3809 38.8277
S3 34.8766 35.8296 38.5981
S4 32.3723 33.3253 37.9094
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 94.7259 84.0942 48.2789
R3 77.3579 66.7262 43.5027
R2 59.9899 59.9899 41.9106
R1 49.3582 49.3582 40.3186 45.9901
PP 42.6219 42.6219 42.6219 40.9378
S1 31.9902 31.9902 37.1344 28.6221
S2 25.2539 25.2539 35.5424
S3 7.8859 14.6222 33.9503
S4 -9.4821 -2.7458 29.1741
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 41.9096 35.8856 6.0240 15.3% 4.0526 10.3% 56% False False 178,205
10 54.9602 35.8856 19.0746 48.6% 4.3251 11.0% 18% False False 139,453
20 63.0319 35.8856 27.1463 69.1% 4.5187 11.5% 13% False False 124,930
40 94.6410 35.8856 58.7554 149.6% 6.3118 16.1% 6% False False 169,088
60 94.6410 35.8856 58.7554 149.6% 6.4499 16.4% 6% False False 192,576
80 145.2489 35.8856 109.3633 278.4% 7.9800 20.3% 3% False False 206,567
100 169.5810 35.8856 133.6954 340.3% 10.8263 27.6% 3% False False 220,698
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.9286
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 52.0799
2.618 47.9929
1.618 45.4886
1.000 43.9409
0.618 42.9843
HIGH 41.4366
0.618 40.4800
0.500 40.1845
0.382 39.8889
LOW 38.9323
0.618 37.3846
1.000 36.4280
1.618 34.8803
2.618 32.3760
4.250 28.2890
Fisher Pivots for day following 19-Jun-2018
Pivot 1 day 3 day
R1 40.1845 39.1836
PP 39.8852 39.0805
S1 39.5860 38.9773

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.