Neo USD (Crypto)

Trading Metrics calculated at close of trading on 20-Jun-2018

Day Change Summary
	Previous	Current
	19-Jun-2018	20-Jun-2018	Change	Change %	Previous Week
Open	39.9740	39.2868	-0.6872	-1.7%	52.5221
High	41.4366	40.0656	-1.3710	-3.3%	53.2536
Low	38.9323	37.6793	-1.2530	-3.2%	35.8856
Close	39.2868	38.9245	-0.3623	-0.9%	38.7265
Range	2.5043	2.3863	-0.1180	-4.7%	17.3680
ATR	5.1640	4.9656	-0.1984	-3.8%	0.0000
Volume	146,815	114,371	-32,444	-22.1%	890,884

Daily Pivots for day following 20-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	46.0487	44.8729	40.2370
R3	43.6624	42.4866	39.5807
R2	41.2761	41.2761	39.3620
R1	40.1003	40.1003	39.1432	39.4951
PP	38.8898	38.8898	38.8898	38.5872
S1	37.7140	37.7140	38.7058	37.1088
S2	36.5035	36.5035	38.4870
S3	34.1172	35.3277	38.2683
S4	31.7309	32.9414	37.6120

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.7259	84.0942	48.2789
R3	77.3579	66.7262	43.5027
R2	59.9899	59.9899	41.9106
R1	49.3582	49.3582	40.3186	45.9901
PP	42.6219	42.6219	42.6219	40.9378
S1	31.9902	31.9902	37.1344	28.6221
S2	25.2539	25.2539	35.5424
S3	7.8859	14.6222	33.9503
S4	-9.4821	-2.7458	29.1741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.9096	36.5031	5.4065	13.9%	3.3853	8.7%	45%	False	False	147,299
10	54.9602	35.8856	19.0746	49.0%	4.3437	11.2%	16%	False	False	143,986
20	58.2890	35.8856	22.4034	57.6%	4.3829	11.3%	14%	False	False	126,821
40	94.6410	35.8856	58.7554	150.9%	6.1625	15.8%	5%	False	False	164,421
60	94.6410	35.8856	58.7554	150.9%	6.3406	16.3%	5%	False	False	187,878
80	145.2489	35.8856	109.3633	281.0%	7.8286	20.1%	3%	False	False	204,808
100	150.1011	35.8856	114.2155	293.4%	10.5152	27.0%	3%	False	False	217,934

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9748
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	50.2074
2.618	46.3129
1.618	43.9266
1.000	42.4519
0.618	41.5403
HIGH	40.0656
0.618	39.1540
0.500	38.8725
0.382	38.5909
LOW	37.6793
0.618	36.2046
1.000	35.2930
1.618	33.8183
2.618	31.4320
4.250	27.5375

Fisher Pivots for day following 20-Jun-2018
Pivot	1 day	3 day
R1	38.9072	38.9699
PP	38.8898	38.9547
S1	38.8725	38.9396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols