Neo USD (Crypto)

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	39.2868	38.9245	-0.3623	-0.9%	52.5221
High	40.0656	39.6202	-0.4454	-1.1%	53.2536
Low	37.6793	37.3938	-0.2855	-0.8%	35.8856
Close	38.9245	37.5716	-1.3529	-3.5%	38.7265
Range	2.3863	2.2264	-0.1599	-6.7%	17.3680
ATR	4.9656	4.7700	-0.1957	-3.9%	0.0000
Volume	114,371	109,463	-4,908	-4.3%	890,884

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	44.8744	43.4494	38.7961
R3	42.6480	41.2230	38.1839
R2	40.4216	40.4216	37.9798
R1	38.9966	38.9966	37.7757	38.5959
PP	38.1952	38.1952	38.1952	37.9949
S1	36.7702	36.7702	37.3675	36.3695
S2	35.9688	35.9688	37.1634
S3	33.7424	34.5438	36.9593
S4	31.5160	32.3174	36.3471

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	94.7259	84.0942	48.2789
R3	77.3579	66.7262	43.5027
R2	59.9899	59.9899	41.9106
R1	49.3582	49.3582	40.3186	45.9901
PP	42.6219	42.6219	42.6219	40.9378
S1	31.9902	31.9902	37.1344	28.6221
S2	25.2539	25.2539	35.5424
S3	7.8859	14.6222	33.9503
S4	-9.4821	-2.7458	29.1741

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.4515	36.5031	4.9484	13.2%	2.9249	7.8%	22%	False	False	126,541
10	53.9648	35.8856	18.0792	48.1%	4.3645	11.6%	9%	False	False	149,473
20	58.2890	35.8856	22.4034	59.6%	4.1587	11.1%	8%	False	False	123,671
40	94.6410	35.8856	58.7554	156.4%	5.8070	15.5%	3%	False	False	157,047
60	94.6410	35.8856	58.7554	156.4%	6.2836	16.7%	3%	False	False	186,592
80	135.0182	35.8856	99.1326	263.8%	7.6693	20.4%	2%	False	False	203,188
100	147.5154	35.8856	111.6298	297.1%	10.3490	27.5%	2%	False	False	216,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9645
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	49.0824
2.618	45.4489
1.618	43.2225
1.000	41.8466
0.618	40.9961
HIGH	39.6202
0.618	38.7697
0.500	38.5070
0.382	38.2443
LOW	37.3938
0.618	36.0179
1.000	35.1674
1.618	33.7915
2.618	31.5651
4.250	27.9316

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
R1	38.5070	39.4152
PP	38.1952	38.8007
S1	37.8834	38.1861

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols