Neo USD (Crypto)

Trading Metrics calculated at close of trading on 22-Jun-2018

Day Change Summary
	Previous	Current
	21-Jun-2018	22-Jun-2018	Change	Change %	Previous Week
Open	38.9245	37.5716	-1.3529	-3.5%	38.7265
High	39.6202	37.9067	-1.7135	-4.3%	41.4366
Low	37.3938	32.7912	-4.6026	-12.3%	32.7912
Close	37.5716	33.1706	-4.4010	-11.7%	33.1706
Range	2.2264	5.1155	2.8891	129.8%	8.6454
ATR	4.7700	4.7946	0.0247	0.5%	0.0000
Volume	109,463	223,753	114,290	104.4%	767,843

Daily Pivots for day following 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	49.9693	46.6855	35.9841
R3	44.8538	41.5700	34.5774
R2	39.7383	39.7383	34.1084
R1	36.4545	36.4545	33.6395	35.5387
PP	34.6228	34.6228	34.6228	34.1649
S1	31.3390	31.3390	32.7017	30.4232
S2	29.5073	29.5073	32.2328
S3	24.3918	26.2235	31.7638
S4	19.2763	21.1080	30.3571

Weekly Pivots for week ending 22-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	61.7357	56.0985	37.9256
R3	53.0903	47.4531	35.5481
R2	44.4449	44.4449	34.7556
R1	38.8077	38.8077	33.9631	37.3036
PP	35.7995	35.7995	35.7995	35.0474
S1	30.1623	30.1623	32.3781	28.6582
S2	27.1541	27.1541	31.5856
S3	18.5087	21.5169	30.7931
S4	9.8633	12.8715	28.4156

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	41.4366	32.7912	8.6454	26.1%	3.3122	10.0%	4%	False	True	153,568
10	53.2536	32.7912	20.4624	61.7%	4.6624	14.1%	2%	False	True	165,872
20	58.2890	32.7912	25.4978	76.9%	4.1639	12.6%	1%	False	True	127,876
40	94.6410	32.7912	61.8498	186.5%	5.7732	17.4%	1%	False	True	157,257
60	94.6410	32.7912	61.8498	186.5%	6.2660	18.9%	1%	False	True	186,723
80	130.2501	32.7912	97.4589	293.8%	7.6074	22.9%	0%	False	True	203,633
100	145.2489	32.7912	112.4577	339.0%	10.0666	30.3%	0%	False	True	215,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.9064
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	59.6476
2.618	51.2991
1.618	46.1836
1.000	43.0222
0.618	41.0681
HIGH	37.9067
0.618	35.9526
0.500	35.3490
0.382	34.7453
LOW	32.7912
0.618	29.6298
1.000	27.6757
1.618	24.5143
2.618	19.3988
4.250	11.0503

Fisher Pivots for day following 22-Jun-2018
Pivot	1 day	3 day
R1	35.3490	36.4284
PP	34.6228	35.3425
S1	33.8967	34.2565

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols